Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2006	JPY	585	585	585	585	585	+5 (+0.86%)	1,000
11 Dec 2006	JPY	585	585	580	580	580	-5 (-0.85%)	6,000
8 Dec 2006	JPY	581	586	581	585	585	+3 (+0.52%)	4,000
7 Dec 2006	JPY	575	582	572	582	582	+2 (+0.34%)	3,000
6 Dec 2006	JPY	580	580	580	580	580	+9 (+1.58%)	2,000
5 Dec 2006	JPY	580	600	571	571	571	-9 (-1.55%)	6,000
4 Dec 2006	JPY	585	585	580	580	580	-5 (-0.85%)	6,000
1 Dec 2006	JPY	585	585	576	585	585	0.0 (0.0%)	9,000
30 Nov 2006	JPY	585	585	581	585	585	0.0 (0.0%)	18,000
29 Nov 2006	JPY	585	585	575	585	585	+10 (+1.74%)	26,000
28 Nov 2006	JPY	575	575	575	575	575	0.0 (0.0%)	0
27 Nov 2006	JPY	604	604	575	575	575	-24 (-4.01%)	5,000
24 Nov 2006	JPY	591	599	591	599	599	+8 (+1.35%)	2,000
23 Nov 2006	JPY	591	591	591	591	591	0.0 (0.0%)	0
22 Nov 2006	JPY	591	591	591	591	591	+1 (+0.17%)	0
21 Nov 2006	JPY	595	595	590	590	590	-5 (-0.84%)	7,000
20 Nov 2006	JPY	595	595	595	595	595	+5 (+0.85%)	0
17 Nov 2006	JPY	590	590	590	590	590	0.0 (0.0%)	0
16 Nov 2006	JPY	610	610	590	590	590	+10 (+1.72%)	0
15 Nov 2006	JPY	590	590	580	580	580	0.0 (0.0%)	6,000
14 Nov 2006	JPY	610	610	580	580	580	-10 (-1.69%)	0
13 Nov 2006	JPY	590	590	590	590	590	+9 (+1.55%)	5,000
10 Nov 2006	JPY	581	581	581	581	581	-9 (-1.53%)	1,000
9 Nov 2006	JPY	600	600	590	590	590	-17 (-2.80%)	7,000
8 Nov 2006	JPY	610	610	607	607	607	-3 (-0.49%)	2,000
7 Nov 2006	JPY	600	610	600	610	610	+10 (+1.67%)	4,000
6 Nov 2006	JPY	606	606	600	600	600	-25 (-4%)	2,000
3 Nov 2006	JPY	625	625	625	625	625	0.0 (0.0%)	0
2 Nov 2006	JPY	625	625	625	625	625	+5 (+0.81%)	1,000
1 Nov 2006	JPY	625	625	620	620	620	0.0 (0.0%)	8,000