Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2006	JPY	613	620	613	620	620	+13 (+2.14%)	5,000
30 Oct 2006	JPY	607	607	607	607	607	+7 (+1.17%)	3,000
27 Oct 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
26 Oct 2006	JPY	600	600	600	600	600	+5 (+0.84%)	0
25 Oct 2006	JPY	600	600	595	595	595	-10 (-1.65%)	2,000
24 Oct 2006	JPY	605	605	605	605	605	+8 (+1.34%)	1,000
23 Oct 2006	JPY	597	597	597	597	597	-3 (-0.50%)	2,000
20 Oct 2006	JPY	600	600	600	600	600	+10 (+1.69%)	6,000
19 Oct 2006	JPY	590	590	590	590	590	-5 (-0.84%)	6,000
18 Oct 2006	JPY	595	595	595	595	595	0.0 (0.0%)	0
17 Oct 2006	JPY	600	600	595	595	595	-5 (-0.83%)	8,000
16 Oct 2006	JPY	600	600	600	600	600	0.0 (0.0%)	6,000
13 Oct 2006	JPY	600	600	600	600	600	-10 (-1.64%)	1,000
12 Oct 2006	JPY	610	610	610	610	610	0.0 (0.0%)	0
11 Oct 2006	JPY	610	610	610	610	610	+15 (+2.52%)	3,000
10 Oct 2006	JPY	635	635	595	595	595	0.0 (0.0%)	0
9 Oct 2006	JPY	595	595	595	595	595	0.0 (0.0%)	0
6 Oct 2006	JPY	635	635	595	595	595	-20 (-3.25%)	0
5 Oct 2006	JPY	615	615	615	615	615	0.0 (0.0%)	0
4 Oct 2006	JPY	611	621	611	615	615	-15 (-2.38%)	7,000
3 Oct 2006	JPY	628	630	628	630	630	+35 (+5.88%)	6,000
2 Oct 2006	JPY	629	629	595	595	595	-24 (-3.88%)	0
29 Sep 2006	JPY	619	619	619	619	619	+19 (+3.17%)	2,000
28 Sep 2006	JPY	625	625	600	600	600	-16 (-2.60%)	0
27 Sep 2006	JPY	615	616	606	616	616	-19 (-2.99%)	5,000
26 Sep 2006	JPY	635	635	635	635	635	0.0 (0.0%)	1,000
25 Sep 2006	JPY	625	635	625	635	635	-17 (-2.61%)	3,000
22 Sep 2006	JPY	652	652	652	652	652	0.0 (0.0%)	0
21 Sep 2006	JPY	652	652	652	652	652	-1 (-0.15%)	0
20 Sep 2006	JPY	653	653	653	653	653	-1 (-0.15%)	0