Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2006	JPY	654	654	654	654	654	0.0 (0.0%)	0
18 Sep 2006	JPY	654	654	654	654	654	0.0 (0.0%)	0
15 Sep 2006	JPY	654	654	654	654	654	0.0 (0.0%)	0
14 Sep 2006	JPY	654	654	654	654	654	-1 (-0.15%)	0
13 Sep 2006	JPY	655	655	655	655	655	0.0 (0.0%)	0
12 Sep 2006	JPY	650	655	650	655	655	0.0 (0.0%)	5,000
11 Sep 2006	JPY	650	655	650	655	655	-4 (-0.61%)	3,000
8 Sep 2006	JPY	659	659	659	659	659	+4 (+0.61%)	1,000
7 Sep 2006	JPY	655	655	655	655	655	-5 (-0.76%)	0
6 Sep 2006	JPY	655	660	655	660	660	+5 (+0.76%)	4,000
5 Sep 2006	JPY	655	660	655	655	655	-5 (-0.76%)	5,000
4 Sep 2006	JPY	656	660	656	660	660	+4 (+0.61%)	4,000
1 Sep 2006	JPY	656	656	656	656	656	+6 (+0.92%)	1,000
31 Aug 2006	JPY	650	650	650	650	650	0.0 (0.0%)	16,000
30 Aug 2006	JPY	640	650	640	650	650	0.0 (0.0%)	7,000
29 Aug 2006	JPY	640	650	640	650	650	+10 (+1.56%)	5,000
28 Aug 2006	JPY	640	640	640	640	640	0.0 (0.0%)	1,000
25 Aug 2006	JPY	640	640	640	640	640	+28 (+4.58%)	1,000
24 Aug 2006	JPY	650	650	612	612	612	-28 (-4.38%)	0
23 Aug 2006	JPY	648	650	640	640	640	-10 (-1.54%)	9,000
22 Aug 2006	JPY	630	650	630	650	650	+10 (+1.56%)	5,000
21 Aug 2006	JPY	630	640	630	640	640	0.0 (0.0%)	3,000
18 Aug 2006	JPY	640	640	640	640	640	+10 (+1.59%)	1,000
17 Aug 2006	JPY	630	630	629	630	630	0.0 (0.0%)	3,000
16 Aug 2006	JPY	620	630	620	630	630	+27 (+4.48%)	4,000
15 Aug 2006	JPY	603	603	603	603	603	-7 (-1.15%)	1,000
14 Aug 2006	JPY	590	610	590	610	610	+10 (+1.67%)	5,000
11 Aug 2006	JPY	620	620	600	600	600	-10 (-1.64%)	0
10 Aug 2006	JPY	619	619	603	610	610	-9 (-1.45%)	5,000
9 Aug 2006	JPY	635	635	619	619	619	-2 (-0.32%)	0