Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2006	JPY	621	621	621	621	621	+1 (+0.16%)	4,000
7 Aug 2006	JPY	620	620	620	620	620	0.0 (0.0%)	5,000
4 Aug 2006	JPY	621	621	620	620	620	0.0 (0.0%)	4,000
3 Aug 2006	JPY	620	620	620	620	620	0.0 (0.0%)	3,000
2 Aug 2006	JPY	649	649	620	620	620	0.0 (0.0%)	6,000
1 Aug 2006	JPY	620	620	614	620	620	-6 (-0.96%)	5,000
31 Jul 2006	JPY	626	626	626	626	626	-20 (-3.10%)	0
28 Jul 2006	JPY	646	646	646	646	646	+1 (+0.16%)	3,000
27 Jul 2006	JPY	645	645	645	645	645	-1 (-0.15%)	0
26 Jul 2006	JPY	646	646	646	646	646	-4 (-0.62%)	3,000
25 Jul 2006	JPY	604	650	604	650	650	+29 (+4.67%)	5,000
24 Jul 2006	JPY	621	621	621	621	621	0.0 (0.0%)	1,000
21 Jul 2006	JPY	621	621	621	621	621	-29 (-4.46%)	2,000
20 Jul 2006	JPY	649	650	649	650	650	0.0 (0.0%)	15,000
19 Jul 2006	JPY	650	660	650	650	650	-6 (-0.91%)	54,000
18 Jul 2006	JPY	656	656	656	656	656	0.0 (0.0%)	0
17 Jul 2006	JPY	656	656	656	656	656	0.0 (0.0%)	0
14 Jul 2006	JPY	653	657	653	656	656	-5 (-0.76%)	5,000
13 Jul 2006	JPY	671	671	661	661	661	-19 (-2.79%)	7,000
12 Jul 2006	JPY	681	681	680	680	680	+6 (+0.89%)	2,000
11 Jul 2006	JPY	665	674	665	674	674	-11 (-1.61%)	3,000
10 Jul 2006	JPY	676	685	675	685	685	0.0 (0.0%)	5,000
7 Jul 2006	JPY	685	685	685	685	685	-22 (-3.11%)	1,000
6 Jul 2006	JPY	707	707	707	707	707	+7 (+1%)	1,000
5 Jul 2006	JPY	719	719	694	700	700	-19 (-2.64%)	24,000
4 Jul 2006	JPY	719	719	719	719	719	-1 (-0.14%)	0
3 Jul 2006	JPY	718	720	689	720	720	-9 (-1.23%)	11,000
30 Jun 2006	JPY	700	729	700	729	729	+29 (+4.14%)	2,000
29 Jun 2006	JPY	682	700	681	700	700	+20 (+2.94%)	7,000
28 Jun 2006	JPY	697	697	680	680	680	-10 (-1.45%)	7,000