| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | JPY | 696 | 696 | 690 | 690 | 690 | 0.0 (0.0%) | 5,000 |
| 26 Jun 2006 | JPY | 690 | 690 | 690 | 690 | 690 | +10 (+1.47%) | 1,000 |
| 23 Jun 2006 | JPY | 685 | 685 | 680 | 680 | 680 | -5 (-0.73%) | 6,000 |
| 22 Jun 2006 | JPY | 690 | 690 | 685 | 685 | 685 | -5 (-0.72%) | 8,000 |
| 21 Jun 2006 | JPY | 690 | 690 | 690 | 690 | 690 | -1 (-0.14%) | 2,000 |
| 20 Jun 2006 | JPY | 692 | 712 | 691 | 691 | 691 | -9 (-1.29%) | 8,000 |
| 19 Jun 2006 | JPY | 692 | 700 | 692 | 700 | 700 | +10 (+1.45%) | 5,000 |
| 16 Jun 2006 | JPY | 700 | 700 | 690 | 690 | 690 | +10 (+1.47%) | 7,000 |
| 15 Jun 2006 | JPY | 696 | 700 | 675 | 680 | 680 | +24 (+3.66%) | 17,000 |
| 14 Jun 2006 | JPY | 656 | 656 | 656 | 656 | 656 | +10 (+1.55%) | 1,000 |
| 13 Jun 2006 | JPY | 648 | 648 | 646 | 646 | 646 | +6 (+0.94%) | 4,000 |
| 12 Jun 2006 | JPY | 649 | 649 | 625 | 640 | 640 | +20 (+3.23%) | 11,000 |
| 9 Jun 2006 | JPY | 607 | 620 | 590 | 620 | 620 | +13 (+2.14%) | 19,000 |
| 8 Jun 2006 | JPY | 580 | 607 | 574 | 607 | 607 | -33 (-5.16%) | 33,000 |
| 7 Jun 2006 | JPY | 601 | 643 | 601 | 640 | 640 | +40 (+6.67%) | 12,000 |
| 6 Jun 2006 | JPY | 650 | 660 | 574 | 600 | 600 | -60 (-9.09%) | 43,000 |
| 5 Jun 2006 | JPY | 651 | 660 | 651 | 660 | 660 | -10 (-1.49%) | 3,000 |
| 2 Jun 2006 | JPY | 670 | 675 | 650 | 670 | 670 | -28 (-4.01%) | 26,000 |
| 1 Jun 2006 | JPY | 699 | 699 | 681 | 698 | 698 | -1 (-0.14%) | 5,000 |
| 31 May 2006 | JPY | 690 | 699 | 670 | 699 | 699 | -6 (-0.85%) | 7,000 |
| 30 May 2006 | JPY | 703 | 714 | 703 | 705 | 705 | +1 (+0.14%) | 12,000 |
| 29 May 2006 | JPY | 730 | 730 | 704 | 704 | 704 | -10 (-1.40%) | 0 |
| 26 May 2006 | JPY | 714 | 714 | 714 | 714 | 714 | -10 (-1.38%) | 8,000 |
| 25 May 2006 | JPY | 724 | 724 | 724 | 724 | 724 | +19 (+2.70%) | 2,000 |
| 24 May 2006 | JPY | 707 | 707 | 700 | 705 | 705 | -9 (-1.26%) | 4,000 |
| 23 May 2006 | JPY | 701 | 714 | 701 | 714 | 714 | +13 (+1.85%) | 4,000 |
| 22 May 2006 | JPY | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 1,000 |
| 19 May 2006 | JPY | 700 | 701 | 700 | 701 | 701 | +1 (+0.14%) | 5,000 |
| 18 May 2006 | JPY | 700 | 700 | 690 | 700 | 700 | -14 (-1.96%) | 7,000 |
| 17 May 2006 | JPY | 712 | 714 | 712 | 714 | 714 | -18 (-2.46%) | 3,000 |
