| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | JPY | 734 | 744 | 732 | 732 | 732 | -18 (-2.40%) | 3,000 |
| 15 May 2006 | JPY | 730 | 770 | 730 | 750 | 750 | -10 (-1.32%) | 11,000 |
| 12 May 2006 | JPY | 760 | 760 | 750 | 760 | 760 | -10 (-1.30%) | 11,000 |
| 11 May 2006 | JPY | 757 | 770 | 757 | 770 | 770 | -5 (-0.65%) | 4,000 |
| 10 May 2006 | JPY | 775 | 775 | 775 | 775 | 775 | +4 (+0.52%) | 1,000 |
| 9 May 2006 | JPY | 800 | 800 | 771 | 771 | 771 | -14 (-1.78%) | 0 |
| 8 May 2006 | JPY | 773 | 785 | 773 | 785 | 785 | +14 (+1.82%) | 2,000 |
| 5 May 2006 | JPY | 771 | 771 | 771 | 771 | 771 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 771 | 771 | 771 | 771 | 771 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 771 | 771 | 771 | 771 | 771 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 778 | 778 | 770 | 771 | 771 | -7 (-0.90%) | 13,000 |
| 1 May 2006 | JPY | 788 | 788 | 768 | 778 | 778 | +22 (+2.91%) | 6,000 |
| 28 Apr 2006 | JPY | 784 | 784 | 756 | 756 | 756 | -25 (-3.20%) | 0 |
| 27 Apr 2006 | JPY | 786 | 786 | 780 | 781 | 781 | +2 (+0.26%) | 11,000 |
| 26 Apr 2006 | JPY | 780 | 780 | 779 | 779 | 779 | +7 (+0.91%) | 2,000 |
| 25 Apr 2006 | JPY | 777 | 777 | 772 | 772 | 772 | -6 (-0.77%) | 9,000 |
| 24 Apr 2006 | JPY | 782 | 788 | 778 | 778 | 778 | -23 (-2.87%) | 7,000 |
| 21 Apr 2006 | JPY | 801 | 801 | 800 | 801 | 801 | +1 (+0.13%) | 6,000 |
| 20 Apr 2006 | JPY | 816 | 816 | 800 | 800 | 800 | -25 (-3.03%) | 29,000 |
| 19 Apr 2006 | JPY | 842 | 842 | 815 | 825 | 825 | -9 (-1.08%) | 12,000 |
| 18 Apr 2006 | JPY | 826 | 835 | 800 | 834 | 834 | -22 (-2.57%) | 64,000 |
| 17 Apr 2006 | JPY | 857 | 857 | 856 | 856 | 856 | -19 (-2.17%) | 7,000 |
| 14 Apr 2006 | JPY | 874 | 875 | 873 | 875 | 875 | 0.0 (0.0%) | 8,000 |
| 13 Apr 2006 | JPY | 867 | 875 | 850 | 875 | 875 | 0.0 (0.0%) | 15,000 |
| 12 Apr 2006 | JPY | 883 | 883 | 875 | 875 | 875 | -5 (-0.57%) | 15,000 |
| 11 Apr 2006 | JPY | 883 | 883 | 880 | 880 | 880 | -3 (-0.34%) | 2,000 |
| 10 Apr 2006 | JPY | 873 | 883 | 873 | 883 | 883 | -10 (-1.12%) | 4,000 |
| 7 Apr 2006 | JPY | 896 | 896 | 892 | 893 | 893 | -7 (-0.78%) | 10,000 |
| 6 Apr 2006 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 4,000 |
| 5 Apr 2006 | JPY | 905 | 910 | 900 | 900 | 900 | -10 (-1.10%) | 20,000 |
