| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | JPY | 885 | 910 | 880 | 910 | 910 | -10 (-1.09%) | 36,000 |
| 3 Apr 2006 | JPY | 924 | 924 | 920 | 920 | 920 | -5 (-0.54%) | 13,000 |
| 31 Mar 2006 | JPY | 920 | 925 | 920 | 925 | 925 | -3 (-0.32%) | 8,000 |
| 30 Mar 2006 | JPY | 928 | 928 | 928 | 928 | 928 | -5 (-0.54%) | 1,000 |
| 29 Mar 2006 | JPY | 910 | 933 | 902 | 933 | 933 | -7 (-0.74%) | 17,000 |
| 28 Mar 2006 | JPY | 948 | 948 | 908 | 940 | 940 | +1 (+0.11%) | 7,000 |
| 27 Mar 2006 | JPY | 933 | 960 | 933 | 939 | 939 | +48 (+5.39%) | 14,000 |
| 24 Mar 2006 | JPY | 890 | 891 | 890 | 891 | 891 | -18 (-1.98%) | 4,000 |
| 23 Mar 2006 | JPY | 900 | 909 | 890 | 909 | 909 | -3 (-0.33%) | 7,000 |
| 22 Mar 2006 | JPY | 918 | 918 | 880 | 912 | 912 | -28 (-2.98%) | 11,000 |
| 21 Mar 2006 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 910 | 940 | 910 | 940 | 940 | -10 (-1.05%) | 8,000 |
| 17 Mar 2006 | JPY | 969 | 969 | 950 | 950 | 950 | -19 (-1.96%) | 10,000 |
| 16 Mar 2006 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 7,000 |
| 15 Mar 2006 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 9,000 |
| 14 Mar 2006 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 2,000 |
| 13 Mar 2006 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 9,000 |
| 10 Mar 2006 | JPY | 960 | 969 | 960 | 969 | 969 | 0.0 (0.0%) | 7,000 |
| 9 Mar 2006 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 5,000 |
| 8 Mar 2006 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 3,000 |
| 7 Mar 2006 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 5,000 |
| 6 Mar 2006 | JPY | 969 | 969 | 969 | 969 | 969 | -15 (-1.52%) | 5,000 |
| 3 Mar 2006 | JPY | 984 | 984 | 984 | 984 | 984 | 0.0 (0.0%) | 6,000 |
| 2 Mar 2006 | JPY | 999 | 999 | 984 | 984 | 984 | -15 (-1.50%) | 15,000 |
| 1 Mar 2006 | JPY | 996 | 999 | 996 | 999 | 999 | +3 (+0.30%) | 9,000 |
| 28 Feb 2006 | JPY | 996 | 996 | 996 | 996 | 996 | +9 (+0.91%) | 7,000 |
| 27 Feb 2006 | JPY | 987 | 987 | 987 | 987 | 987 | +27 (+2.81%) | 7,000 |
| 24 Feb 2006 | JPY | 960 | 960 | 960 | 960 | 960 | +8 (+0.84%) | 0 |
| 23 Feb 2006 | JPY | 951 | 960 | 950 | 952 | 952 | +2 (+0.21%) | 16,000 |
| 22 Feb 2006 | JPY | 972 | 972 | 950 | 950 | 950 | +39 (+4.28%) | 18,000 |
