Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2023	JPY	620	620	607	607	607	-8 (-1.30%)	4,100
30 Dec 2022	JPY	625	625	615	615	615	+4 (+0.65%)	2,700
29 Dec 2022	JPY	600	611	600	611	611	+11 (+1.83%)	600
28 Dec 2022	JPY	601	601	600	600	600	-5 (-0.83%)	400
27 Dec 2022	JPY	600	605	600	605	605	+6 (+1.00%)	1,000
26 Dec 2022	JPY	608	608	599	599	599	-3 (-0.50%)	4,100
23 Dec 2022	JPY	600	602	600	602	602	+2 (+0.33%)	2,000
22 Dec 2022	JPY	605	605	600	600	600	-12 (-1.96%)	1,300
21 Dec 2022	JPY	605	612	602	612	612	+7 (+1.16%)	4,400
20 Dec 2022	JPY	610	612	605	605	605	-8 (-1.31%)	3,300
19 Dec 2022	JPY	610	613	610	613	613	0.0 (0.0%)	300
16 Dec 2022	JPY	613	613	610	613	613	-3 (-0.49%)	2,500
15 Dec 2022	JPY	613	616	611	616	616	+3 (+0.49%)	1,200
14 Dec 2022	JPY	613	613	610	613	613	+3 (+0.49%)	1,000
13 Dec 2022	JPY	611	611	610	610	610	-1 (-0.16%)	400
12 Dec 2022	JPY	611	611	611	611	611	+3 (+0.49%)	300
9 Dec 2022	JPY	614	614	608	608	608	-5 (-0.82%)	200
8 Dec 2022	JPY	608	613	604	613	613	+5 (+0.82%)	3,100
7 Dec 2022	JPY	608	608	608	608	608	-5 (-0.82%)	300
6 Dec 2022	JPY	613	614	610	613	613	-7 (-1.13%)	3,900
5 Dec 2022	JPY	614	620	612	620	620	+1 (+0.16%)	500
2 Dec 2022	JPY	620	620	611	619	619	+1 (+0.16%)	2,300
1 Dec 2022	JPY	621	621	614	618	618	-4 (-0.64%)	3,000
30 Nov 2022	JPY	612	622	608	622	622	+9 (+1.47%)	10,700
29 Nov 2022	JPY	606	613	606	613	613	+3 (+0.49%)	800
28 Nov 2022	JPY	613	613	608	610	610	-5 (-0.81%)	4,500
25 Nov 2022	JPY	614	615	610	615	615	+1 (+0.16%)	3,200
24 Nov 2022	JPY	615	615	613	614	614	+4 (+0.66%)	600
22 Nov 2022	JPY	610	613	610	610	610	0.0 (0.0%)	1,000
21 Nov 2022	JPY	612	612	605	610	610	0.0 (0.0%)	1,900