| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | JPY | 951 | 951 | 911 | 911 | 911 | -40 (-4.21%) | 19,000 |
| 20 Feb 2006 | JPY | 1,032 | 1,032 | 951 | 951 | 951 | -88 (-8.47%) | 91,000 |
| 17 Feb 2006 | JPY | 1,080 | 1,080 | 1,039 | 1,039 | 1,039 | -30 (-2.81%) | 7,000 |
| 16 Feb 2006 | JPY | 1,040 | 1,070 | 1,040 | 1,069 | 1,069 | +47 (+4.60%) | 25,000 |
| 15 Feb 2006 | JPY | 1,022 | 1,022 | 1,020 | 1,022 | 1,022 | 0.0 (0.0%) | 4,000 |
| 14 Feb 2006 | JPY | 1,029 | 1,039 | 1,020 | 1,022 | 1,022 | +2 (+0.20%) | 17,000 |
| 13 Feb 2006 | JPY | 1,031 | 1,048 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 23,000 |
| 10 Feb 2006 | JPY | 1,069 | 1,069 | 1,021 | 1,050 | 1,050 | -10 (-0.94%) | 7,000 |
| 9 Feb 2006 | JPY | 1,085 | 1,085 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 19,000 |
| 8 Feb 2006 | JPY | 1,061 | 1,090 | 1,050 | 1,080 | 1,080 | +39 (+3.75%) | 30,000 |
| 7 Feb 2006 | JPY | 1,050 | 1,060 | 1,039 | 1,041 | 1,041 | +11 (+1.07%) | 23,000 |
| 6 Feb 2006 | JPY | 1,025 | 1,030 | 1,018 | 1,030 | 1,030 | +20 (+1.98%) | 23,000 |
| 3 Feb 2006 | JPY | 1,010 | 1,020 | 1,010 | 1,010 | 1,010 | +11 (+1.10%) | 33,000 |
| 2 Feb 2006 | JPY | 1,004 | 1,005 | 999 | 999 | 999 | -1 (-0.10%) | 16,000 |
| 1 Feb 2006 | JPY | 1,000 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 34,000 |
| 31 Jan 2006 | JPY | 989 | 1,000 | 989 | 1,000 | 1,000 | +30 (+3.09%) | 94,000 |
| 30 Jan 2006 | JPY | 961 | 1,010 | 961 | 970 | 970 | +20 (+2.11%) | 33,000 |
| 27 Jan 2006 | JPY | 928 | 953 | 928 | 950 | 950 | +35 (+3.83%) | 48,000 |
| 26 Jan 2006 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 10,000 |
| 25 Jan 2006 | JPY | 914 | 924 | 904 | 915 | 915 | +8 (+0.88%) | 19,000 |
| 24 Jan 2006 | JPY | 895 | 907 | 895 | 907 | 907 | +9 (+1.00%) | 18,000 |
| 23 Jan 2006 | JPY | 910 | 910 | 890 | 898 | 898 | -12 (-1.32%) | 21,000 |
| 20 Jan 2006 | JPY | 899 | 910 | 899 | 910 | 910 | +12 (+1.34%) | 21,000 |
| 19 Jan 2006 | JPY | 871 | 898 | 871 | 898 | 898 | +28 (+3.22%) | 20,000 |
| 18 Jan 2006 | JPY | 891 | 891 | 870 | 870 | 870 | -20 (-2.25%) | 51,000 |
| 17 Jan 2006 | JPY | 887 | 900 | 887 | 890 | 890 | +3 (+0.34%) | 63,000 |
| 16 Jan 2006 | JPY | 877 | 896 | 877 | 887 | 887 | +14 (+1.60%) | 27,000 |
| 13 Jan 2006 | JPY | 865 | 873 | 865 | 873 | 873 | +10 (+1.16%) | 22,000 |
| 12 Jan 2006 | JPY | 840 | 863 | 840 | 863 | 863 | +23 (+2.74%) | 30,000 |
| 11 Jan 2006 | JPY | 841 | 844 | 840 | 840 | 840 | 0.0 (0.0%) | 20,000 |
