Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2006	JPY	849	849	840	840	840	0.0 (0.0%)	16,000
9 Jan 2006	JPY	840	840	840	840	840	0.0 (0.0%)	0
6 Jan 2006	JPY	842	842	840	840	840	-6 (-0.71%)	56,000
5 Jan 2006	JPY	830	846	830	846	846	+16 (+1.93%)	11,000
4 Jan 2006	JPY	830	840	830	830	830	+23 (+2.85%)	5,000
3 Jan 2006	JPY	807	807	807	807	807	0.0 (0.0%)	0
2 Jan 2006	JPY	807	807	807	807	807	0.0 (0.0%)	0
30 Dec 2005	JPY	819	819	807	807	807	-3 (-0.37%)	0
29 Dec 2005	JPY	810	810	809	810	810	+1 (+0.12%)	4,000
28 Dec 2005	JPY	809	810	809	809	809	+7 (+0.87%)	20,000
27 Dec 2005	JPY	800	802	800	802	802	0.0 (0.0%)	4,000
26 Dec 2005	JPY	809	810	802	802	802	-8 (-0.99%)	7,000
23 Dec 2005	JPY	810	810	810	810	810	0.0 (0.0%)	0
22 Dec 2005	JPY	800	810	800	810	810	+5 (+0.62%)	23,000
21 Dec 2005	JPY	800	805	795	805	805	+10 (+1.26%)	12,000
20 Dec 2005	JPY	789	795	789	795	795	-5 (-0.63%)	3,000
19 Dec 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
16 Dec 2005	JPY	800	805	800	800	800	0.0 (0.0%)	6,000
15 Dec 2005	JPY	795	804	795	800	800	0.0 (0.0%)	10,000
14 Dec 2005	JPY	807	807	800	800	800	-10 (-1.23%)	6,000
13 Dec 2005	JPY	810	810	810	810	810	0.0 (0.0%)	0
12 Dec 2005	JPY	811	811	810	810	810	-9 (-1.10%)	2,000
9 Dec 2005	JPY	819	820	810	819	819	+3 (+0.37%)	4,000
8 Dec 2005	JPY	804	816	804	816	816	-4 (-0.49%)	5,000
7 Dec 2005	JPY	810	820	802	820	820	0.0 (0.0%)	27,000
6 Dec 2005	JPY	790	820	781	820	820	+20 (+2.50%)	31,000
5 Dec 2005	JPY	800	800	800	800	800	0.0 (0.0%)	2,000
2 Dec 2005	JPY	795	800	790	800	800	+1 (+0.13%)	11,000
1 Dec 2005	JPY	810	810	790	799	799	-11 (-1.36%)	6,000
30 Nov 2005	JPY	790	810	790	810	810	+10 (+1.25%)	22,000