| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2005 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 38,000 |
| 2 Sep 2005 | JPY | 721 | 730 | 721 | 730 | 730 | +5 (+0.69%) | 27,000 |
| 1 Sep 2005 | JPY | 719 | 730 | 710 | 725 | 725 | -5 (-0.68%) | 66,000 |
| 31 Aug 2005 | JPY | 705 | 735 | 705 | 730 | 730 | +25 (+3.55%) | 27,000 |
| 30 Aug 2005 | JPY | 690 | 710 | 690 | 705 | 705 | +7 (+1.00%) | 29,000 |
| 29 Aug 2005 | JPY | 690 | 698 | 690 | 698 | 698 | +20 (+2.95%) | 51,000 |
| 26 Aug 2005 | JPY | 677 | 688 | 677 | 678 | 678 | -12 (-1.74%) | 11,000 |
| 25 Aug 2005 | JPY | 690 | 695 | 690 | 690 | 690 | -5 (-0.72%) | 6,000 |
| 24 Aug 2005 | JPY | 685 | 695 | 680 | 695 | 695 | +10 (+1.46%) | 9,000 |
| 23 Aug 2005 | JPY | 685 | 685 | 685 | 685 | 685 | +1 (+0.15%) | 14,000 |
| 22 Aug 2005 | JPY | 680 | 684 | 680 | 684 | 684 | -1 (-0.15%) | 6,000 |
| 19 Aug 2005 | JPY | 678 | 685 | 675 | 685 | 685 | +4 (+0.59%) | 15,000 |
| 18 Aug 2005 | JPY | 681 | 681 | 681 | 681 | 681 | +2 (+0.29%) | 3,000 |
| 17 Aug 2005 | JPY | 679 | 679 | 679 | 679 | 679 | -10 (-1.45%) | 4,000 |
| 16 Aug 2005 | JPY | 689 | 689 | 689 | 689 | 689 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | JPY | 689 | 689 | 689 | 689 | 689 | -1 (-0.14%) | 0 |
| 12 Aug 2005 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | JPY | 691 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 8,000 |
| 10 Aug 2005 | JPY | 675 | 690 | 675 | 690 | 690 | 0.0 (0.0%) | 7,000 |
| 9 Aug 2005 | JPY | 680 | 690 | 680 | 690 | 690 | +15 (+2.22%) | 7,000 |
| 8 Aug 2005 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | JPY | 675 | 675 | 675 | 675 | 675 | -10 (-1.46%) | 2,000 |
| 4 Aug 2005 | JPY | 676 | 685 | 675 | 685 | 685 | +9 (+1.33%) | 6,000 |
| 3 Aug 2005 | JPY | 675 | 680 | 675 | 676 | 676 | -14 (-2.03%) | 4,000 |
| 2 Aug 2005 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 2,000 |
| 1 Aug 2005 | JPY | 691 | 691 | 690 | 690 | 690 | 0.0 (0.0%) | 3,000 |
| 29 Jul 2005 | JPY | 675 | 690 | 673 | 690 | 690 | +15 (+2.22%) | 19,000 |
| 28 Jul 2005 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 4,000 |
| 27 Jul 2005 | JPY | 683 | 683 | 675 | 675 | 675 | -8 (-1.17%) | 8,000 |
| 26 Jul 2005 | JPY | 683 | 683 | 683 | 683 | 683 | +5 (+0.74%) | 11,000 |
