| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2005 | JPY | 678 | 678 | 678 | 678 | 678 | +1 (+0.15%) | 2,000 |
| 22 Jul 2005 | JPY | 689 | 689 | 677 | 677 | 677 | -13 (-1.88%) | 11,000 |
| 21 Jul 2005 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 8,000 |
| 20 Jul 2005 | JPY | 690 | 690 | 675 | 690 | 690 | 0.0 (0.0%) | 21,000 |
| 19 Jul 2005 | JPY | 690 | 690 | 675 | 690 | 690 | 0.0 (0.0%) | 13,000 |
| 18 Jul 2005 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 684 | 690 | 684 | 690 | 690 | +6 (+0.88%) | 22,000 |
| 14 Jul 2005 | JPY | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 4,000 |
| 13 Jul 2005 | JPY | 677 | 684 | 677 | 684 | 684 | +9 (+1.33%) | 11,000 |
| 12 Jul 2005 | JPY | 672 | 675 | 672 | 675 | 675 | +5 (+0.75%) | 11,000 |
| 11 Jul 2005 | JPY | 680 | 680 | 659 | 670 | 670 | -10 (-1.47%) | 22,000 |
| 8 Jul 2005 | JPY | 689 | 689 | 680 | 680 | 680 | -9 (-1.31%) | 10,000 |
| 7 Jul 2005 | JPY | 688 | 689 | 688 | 689 | 689 | +1 (+0.15%) | 2,000 |
| 6 Jul 2005 | JPY | 677 | 688 | 677 | 688 | 688 | +11 (+1.62%) | 7,000 |
| 5 Jul 2005 | JPY | 680 | 680 | 677 | 677 | 677 | -19 (-2.73%) | 4,000 |
| 4 Jul 2005 | JPY | 695 | 696 | 690 | 696 | 696 | +6 (+0.87%) | 10,000 |
| 1 Jul 2005 | JPY | 700 | 700 | 690 | 690 | 690 | -10 (-1.43%) | 4,000 |
| 30 Jun 2005 | JPY | 686 | 700 | 685 | 700 | 700 | +14 (+2.04%) | 25,000 |
| 29 Jun 2005 | JPY | 680 | 686 | 675 | 686 | 686 | +11 (+1.63%) | 25,000 |
| 28 Jun 2005 | JPY | 677 | 677 | 675 | 675 | 675 | 0.0 (0.0%) | 4,000 |
| 27 Jun 2005 | JPY | 680 | 680 | 675 | 675 | 675 | -5 (-0.74%) | 12,000 |
| 24 Jun 2005 | JPY | 675 | 680 | 675 | 680 | 680 | +5 (+0.74%) | 17,000 |
| 23 Jun 2005 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 20,000 |
| 22 Jun 2005 | JPY | 676 | 676 | 670 | 675 | 675 | -1 (-0.15%) | 13,000 |
| 21 Jun 2005 | JPY | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 9,000 |
| 20 Jun 2005 | JPY | 675 | 676 | 675 | 676 | 676 | +1 (+0.15%) | 2,000 |
| 17 Jun 2005 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 5,000 |
| 16 Jun 2005 | JPY | 678 | 678 | 675 | 675 | 675 | -3 (-0.44%) | 12,000 |
| 15 Jun 2005 | JPY | 668 | 678 | 668 | 678 | 678 | +13 (+1.95%) | 15,000 |
| 14 Jun 2005 | JPY | 668 | 670 | 665 | 665 | 665 | 0.0 (0.0%) | 17,000 |
