| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2005 | JPY | 671 | 680 | 670 | 680 | 680 | +5 (+0.74%) | 25,000 |
| 29 Apr 2005 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 665 | 675 | 655 | 675 | 675 | +10 (+1.50%) | 11,000 |
| 27 Apr 2005 | JPY | 673 | 673 | 665 | 665 | 665 | 0.0 (0.0%) | 14,000 |
| 26 Apr 2005 | JPY | 661 | 665 | 653 | 665 | 665 | +10 (+1.53%) | 35,000 |
| 25 Apr 2005 | JPY | 664 | 664 | 653 | 655 | 655 | -9 (-1.36%) | 60,000 |
| 22 Apr 2005 | JPY | 665 | 675 | 660 | 664 | 664 | -11 (-1.63%) | 29,000 |
| 21 Apr 2005 | JPY | 655 | 675 | 655 | 675 | 675 | 0.0 (0.0%) | 15,000 |
| 20 Apr 2005 | JPY | 666 | 675 | 666 | 675 | 675 | +5 (+0.75%) | 76,000 |
| 19 Apr 2005 | JPY | 666 | 670 | 666 | 670 | 670 | 0.0 (0.0%) | 12,000 |
| 18 Apr 2005 | JPY | 675 | 675 | 660 | 670 | 670 | -14 (-2.05%) | 21,000 |
| 15 Apr 2005 | JPY | 680 | 690 | 675 | 684 | 684 | 0.0 (0.0%) | 37,000 |
| 14 Apr 2005 | JPY | 683 | 684 | 675 | 684 | 684 | 0.0 (0.0%) | 17,000 |
| 13 Apr 2005 | JPY | 685 | 690 | 680 | 684 | 684 | +9 (+1.33%) | 23,000 |
| 12 Apr 2005 | JPY | 670 | 675 | 641 | 675 | 675 | +11 (+1.66%) | 35,000 |
| 11 Apr 2005 | JPY | 680 | 680 | 655 | 664 | 664 | -16 (-2.35%) | 8,000 |
| 8 Apr 2005 | JPY | 684 | 684 | 680 | 680 | 680 | -4 (-0.58%) | 4,000 |
| 7 Apr 2005 | JPY | 679 | 684 | 670 | 684 | 684 | -5 (-0.73%) | 14,000 |
| 6 Apr 2005 | JPY | 686 | 690 | 640 | 689 | 689 | +3 (+0.44%) | 27,000 |
| 5 Apr 2005 | JPY | 677 | 686 | 660 | 686 | 686 | 0.0 (0.0%) | 24,000 |
| 4 Apr 2005 | JPY | 686 | 686 | 671 | 686 | 686 | +10 (+1.48%) | 6,000 |
| 1 Apr 2005 | JPY | 700 | 700 | 676 | 676 | 676 | -4 (-0.59%) | 4,000 |
| 31 Mar 2005 | JPY | 699 | 699 | 680 | 680 | 680 | -20 (-2.86%) | 6,000 |
| 30 Mar 2005 | JPY | 688 | 700 | 679 | 700 | 700 | +11 (+1.60%) | 54,000 |
| 29 Mar 2005 | JPY | 679 | 690 | 675 | 689 | 689 | +9 (+1.32%) | 27,000 |
| 28 Mar 2005 | JPY | 681 | 681 | 680 | 680 | 680 | -11 (-1.59%) | 7,000 |
| 25 Mar 2005 | JPY | 690 | 691 | 680 | 691 | 691 | +1 (+0.14%) | 25,000 |
| 24 Mar 2005 | JPY | 700 | 703 | 685 | 690 | 690 | -10 (-1.43%) | 76,000 |
| 23 Mar 2005 | JPY | 709 | 709 | 690 | 700 | 700 | -22 (-3.05%) | 62,000 |
| 22 Mar 2005 | JPY | 730 | 740 | 722 | 722 | 722 | -18 (-2.43%) | 67,000 |
