| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 677 | 758 | 668 | 740 | 740 | +63 (+9.31%) | 90,000 |
| 17 Mar 2005 | JPY | 643 | 678 | 643 | 677 | 677 | +14 (+2.11%) | 33,000 |
| 16 Mar 2005 | JPY | 630 | 678 | 629 | 663 | 663 | +35 (+5.57%) | 119,000 |
| 15 Mar 2005 | JPY | 615 | 628 | 615 | 628 | 628 | +26 (+4.32%) | 49,000 |
| 14 Mar 2005 | JPY | 601 | 608 | 600 | 602 | 602 | +3 (+0.50%) | 48,000 |
| 11 Mar 2005 | JPY | 587 | 599 | 587 | 599 | 599 | +2 (+0.34%) | 16,000 |
| 10 Mar 2005 | JPY | 573 | 610 | 573 | 597 | 597 | +25 (+4.37%) | 61,000 |
| 9 Mar 2005 | JPY | 576 | 577 | 572 | 572 | 572 | -4 (-0.69%) | 6,000 |
| 8 Mar 2005 | JPY | 576 | 578 | 570 | 576 | 576 | -2 (-0.35%) | 43,000 |
| 7 Mar 2005 | JPY | 578 | 580 | 572 | 578 | 578 | 0.0 (0.0%) | 27,000 |
| 4 Mar 2005 | JPY | 565 | 578 | 546 | 578 | 578 | +17 (+3.03%) | 58,000 |
| 3 Mar 2005 | JPY | 555 | 561 | 551 | 561 | 561 | +7 (+1.26%) | 55,000 |
| 2 Mar 2005 | JPY | 555 | 555 | 545 | 554 | 554 | 0.0 (0.0%) | 55,000 |
| 1 Mar 2005 | JPY | 555 | 555 | 550 | 554 | 554 | +4 (+0.73%) | 21,000 |
| 28 Feb 2005 | JPY | 549 | 552 | 546 | 550 | 550 | +9 (+1.66%) | 39,000 |
| 25 Feb 2005 | JPY | 550 | 550 | 541 | 541 | 541 | 0.0 (0.0%) | 13,000 |
| 24 Feb 2005 | JPY | 541 | 554 | 541 | 541 | 541 | -9 (-1.64%) | 7,000 |
| 23 Feb 2005 | JPY | 555 | 555 | 522 | 550 | 550 | -5 (-0.90%) | 29,000 |
| 22 Feb 2005 | JPY | 546 | 555 | 546 | 555 | 555 | +9 (+1.65%) | 54,000 |
| 21 Feb 2005 | JPY | 527 | 559 | 527 | 546 | 546 | +19 (+3.61%) | 73,000 |
| 18 Feb 2005 | JPY | 525 | 527 | 525 | 527 | 527 | +7 (+1.35%) | 11,000 |
| 17 Feb 2005 | JPY | 510 | 520 | 509 | 520 | 520 | +10 (+1.96%) | 22,000 |
| 16 Feb 2005 | JPY | 521 | 523 | 510 | 510 | 510 | -10 (-1.92%) | 60,000 |
| 15 Feb 2005 | JPY | 521 | 525 | 520 | 520 | 520 | -4 (-0.76%) | 25,000 |
| 14 Feb 2005 | JPY | 521 | 545 | 520 | 524 | 524 | +16 (+3.15%) | 62,000 |
| 11 Feb 2005 | JPY | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 505 | 520 | 504 | 508 | 508 | +4 (+0.79%) | 166,000 |
| 9 Feb 2005 | JPY | 500 | 507 | 500 | 504 | 504 | +4 (+0.80%) | 6,000 |
| 8 Feb 2005 | JPY | 500 | 500 | 500 | 500 | 500 | -8 (-1.57%) | 6,000 |
