| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | JPY | 472 | 511 | 472 | 508 | 508 | +36 (+7.63%) | 46,000 |
| 4 Feb 2005 | JPY | 479 | 479 | 472 | 472 | 472 | +2 (+0.43%) | 6,000 |
| 3 Feb 2005 | JPY | 469 | 471 | 467 | 470 | 470 | +3 (+0.64%) | 30,000 |
| 2 Feb 2005 | JPY | 466 | 467 | 466 | 467 | 467 | +1 (+0.21%) | 13,000 |
| 1 Feb 2005 | JPY | 468 | 468 | 464 | 466 | 466 | -1 (-0.21%) | 10,000 |
| 31 Jan 2005 | JPY | 468 | 468 | 467 | 467 | 467 | 0.0 (0.0%) | 10,000 |
| 28 Jan 2005 | JPY | 463 | 467 | 460 | 467 | 467 | +2 (+0.43%) | 10,000 |
| 27 Jan 2005 | JPY | 462 | 470 | 462 | 465 | 465 | -4 (-0.85%) | 44,000 |
| 26 Jan 2005 | JPY | 470 | 470 | 468 | 469 | 469 | -1 (-0.21%) | 10,000 |
| 25 Jan 2005 | JPY | 471 | 471 | 469 | 470 | 470 | -6 (-1.26%) | 27,000 |
| 24 Jan 2005 | JPY | 480 | 480 | 472 | 476 | 476 | -4 (-0.83%) | 8,000 |
| 21 Jan 2005 | JPY | 472 | 480 | 472 | 480 | 480 | +8 (+1.69%) | 2,000 |
| 20 Jan 2005 | JPY | 485 | 485 | 472 | 472 | 472 | -13 (-2.68%) | 43,000 |
| 19 Jan 2005 | JPY | 484 | 485 | 478 | 485 | 485 | +15 (+3.19%) | 20,000 |
| 18 Jan 2005 | JPY | 468 | 470 | 468 | 470 | 470 | 0.0 (0.0%) | 10,000 |
| 17 Jan 2005 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 17,000 |
| 14 Jan 2005 | JPY | 466 | 470 | 466 | 470 | 470 | 0.0 (0.0%) | 11,000 |
| 13 Jan 2005 | JPY | 466 | 470 | 454 | 470 | 470 | +5 (+1.08%) | 34,000 |
| 12 Jan 2005 | JPY | 468 | 468 | 465 | 465 | 465 | 0.0 (0.0%) | 15,000 |
| 11 Jan 2005 | JPY | 468 | 469 | 465 | 465 | 465 | +12 (+2.65%) | 25,000 |
| 10 Jan 2005 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 446 | 457 | 446 | 453 | 453 | +8 (+1.80%) | 26,000 |
| 6 Jan 2005 | JPY | 442 | 445 | 441 | 445 | 445 | +1 (+0.23%) | 17,000 |
| 5 Jan 2005 | JPY | 445 | 445 | 444 | 444 | 444 | +4 (+0.91%) | 19,000 |
| 4 Jan 2005 | JPY | 435 | 440 | 435 | 440 | 440 | +10 (+2.33%) | 9,000 |
| 3 Jan 2005 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 430 | 432 | 426 | 430 | 430 | 0.0 (0.0%) | 15,000 |
| 29 Dec 2004 | JPY | 423 | 430 | 423 | 430 | 430 | +5 (+1.18%) | 19,000 |
| 28 Dec 2004 | JPY | 424 | 427 | 420 | 425 | 425 | +1 (+0.24%) | 21,000 |
