| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | JPY | 615 | 615 | 610 | 610 | 610 | -6 (-0.97%) | 3,800 |
| 17 Nov 2022 | JPY | 594 | 629 | 594 | 616 | 616 | +23 (+3.88%) | 9,700 |
| 16 Nov 2022 | JPY | 588 | 593 | 588 | 593 | 593 | -5 (-0.84%) | 2,100 |
| 15 Nov 2022 | JPY | 592 | 598 | 592 | 598 | 598 | 0.0 (0.0%) | 400 |
| 14 Nov 2022 | JPY | 590 | 598 | 590 | 598 | 598 | +8 (+1.36%) | 2,900 |
| 11 Nov 2022 | JPY | 595 | 595 | 590 | 590 | 590 | -6 (-1.01%) | 3,100 |
| 10 Nov 2022 | JPY | 599 | 613 | 592 | 596 | 596 | -17 (-2.77%) | 17,000 |
| 9 Nov 2022 | JPY | 611 | 618 | 611 | 613 | 613 | -7 (-1.13%) | 3,900 |
| 8 Nov 2022 | JPY | 633 | 633 | 620 | 620 | 620 | -3 (-0.48%) | 3,000 |
| 7 Nov 2022 | JPY | 620 | 628 | 619 | 623 | 623 | +3 (+0.48%) | 1,800 |
| 4 Nov 2022 | JPY | 618 | 626 | 618 | 620 | 620 | -6 (-0.96%) | 1,100 |
| 2 Nov 2022 | JPY | 625 | 626 | 619 | 626 | 626 | -3 (-0.48%) | 1,100 |
| 1 Nov 2022 | JPY | 630 | 630 | 629 | 629 | 629 | +5 (+0.80%) | 5,100 |
| 31 Oct 2022 | JPY | 625 | 625 | 620 | 624 | 624 | +2 (+0.32%) | 2,100 |
| 28 Oct 2022 | JPY | 623 | 623 | 622 | 622 | 622 | -7 (-1.11%) | 800 |
| 27 Oct 2022 | JPY | 629 | 629 | 629 | 629 | 629 | 0.0 (0.0%) | 300 |
| 26 Oct 2022 | JPY | 639 | 639 | 629 | 629 | 629 | -13 (-2.02%) | 11,800 |
| 25 Oct 2022 | JPY | 630 | 642 | 628 | 642 | 642 | +14 (+2.23%) | 3,300 |
| 24 Oct 2022 | JPY | 627 | 647 | 626 | 628 | 628 | -1 (-0.16%) | 4,900 |
| 21 Oct 2022 | JPY | 625 | 629 | 625 | 629 | 629 | +4 (+0.64%) | 1,200 |
| 20 Oct 2022 | JPY | 625 | 631 | 625 | 625 | 625 | 0.0 (0.0%) | 5,500 |
| 19 Oct 2022 | JPY | 620 | 626 | 620 | 625 | 625 | +6 (+0.97%) | 1,100 |
| 18 Oct 2022 | JPY | 618 | 627 | 618 | 619 | 619 | +1 (+0.16%) | 2,300 |
| 17 Oct 2022 | JPY | 616 | 618 | 613 | 618 | 618 | +2 (+0.32%) | 700 |
| 14 Oct 2022 | JPY | 615 | 618 | 615 | 616 | 616 | +1 (+0.16%) | 1,000 |
| 13 Oct 2022 | JPY | 614 | 616 | 614 | 615 | 615 | +1 (+0.16%) | 300 |
| 12 Oct 2022 | JPY | 618 | 618 | 614 | 614 | 614 | -5 (-0.81%) | 1,000 |
| 11 Oct 2022 | JPY | 616 | 619 | 616 | 619 | 619 | -5 (-0.80%) | 400 |
| 7 Oct 2022 | JPY | 619 | 624 | 618 | 624 | 624 | +5 (+0.81%) | 600 |
| 6 Oct 2022 | JPY | 621 | 624 | 619 | 619 | 619 | -4 (-0.64%) | 300 |
