| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2004 | JPY | 424 | 425 | 420 | 424 | 424 | +1 (+0.24%) | 29,000 |
| 24 Dec 2004 | JPY | 421 | 423 | 421 | 423 | 423 | -1 (-0.24%) | 14,000 |
| 23 Dec 2004 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 420 | 425 | 420 | 424 | 424 | +4 (+0.95%) | 13,000 |
| 21 Dec 2004 | JPY | 416 | 420 | 411 | 420 | 420 | +3 (+0.72%) | 16,000 |
| 20 Dec 2004 | JPY | 428 | 428 | 417 | 417 | 417 | -3 (-0.71%) | 27,000 |
| 17 Dec 2004 | JPY | 415 | 420 | 415 | 420 | 420 | 0.0 (0.0%) | 8,000 |
| 16 Dec 2004 | JPY | 420 | 420 | 419 | 420 | 420 | -3 (-0.71%) | 11,000 |
| 15 Dec 2004 | JPY | 423 | 423 | 417 | 423 | 423 | -2 (-0.47%) | 20,000 |
| 14 Dec 2004 | JPY | 438 | 438 | 425 | 425 | 425 | -10 (-2.30%) | 20,000 |
| 13 Dec 2004 | JPY | 425 | 438 | 425 | 435 | 435 | +15 (+3.57%) | 60,000 |
| 10 Dec 2004 | JPY | 412 | 420 | 412 | 420 | 420 | +10 (+2.44%) | 48,000 |
| 9 Dec 2004 | JPY | 397 | 413 | 392 | 410 | 410 | +19 (+4.86%) | 74,000 |
| 8 Dec 2004 | JPY | 391 | 392 | 391 | 391 | 391 | -2 (-0.51%) | 4,000 |
| 7 Dec 2004 | JPY | 383 | 393 | 382 | 393 | 393 | +8 (+2.08%) | 29,000 |
| 6 Dec 2004 | JPY | 391 | 391 | 385 | 385 | 385 | -10 (-2.53%) | 12,000 |
| 3 Dec 2004 | JPY | 384 | 395 | 384 | 395 | 395 | +9 (+2.33%) | 10,000 |
| 2 Dec 2004 | JPY | 387 | 390 | 386 | 386 | 386 | -1 (-0.26%) | 14,000 |
| 1 Dec 2004 | JPY | 387 | 387 | 382 | 387 | 387 | 0.0 (0.0%) | 4,000 |
| 30 Nov 2004 | JPY | 385 | 389 | 384 | 387 | 387 | +4 (+1.04%) | 16,000 |
| 29 Nov 2004 | JPY | 388 | 393 | 383 | 383 | 383 | -6 (-1.54%) | 26,000 |
| 26 Nov 2004 | JPY | 397 | 397 | 389 | 389 | 389 | -5 (-1.27%) | 21,000 |
| 25 Nov 2004 | JPY | 393 | 394 | 389 | 394 | 394 | +3 (+0.77%) | 12,000 |
| 24 Nov 2004 | JPY | 391 | 394 | 391 | 391 | 391 | +3 (+0.77%) | 21,000 |
| 23 Nov 2004 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 396 | 396 | 385 | 388 | 388 | -4 (-1.02%) | 19,000 |
| 19 Nov 2004 | JPY | 385 | 392 | 385 | 392 | 392 | +2 (+0.51%) | 23,000 |
| 18 Nov 2004 | JPY | 391 | 397 | 390 | 390 | 390 | -1 (-0.26%) | 29,000 |
| 17 Nov 2004 | JPY | 388 | 391 | 382 | 391 | 391 | -2 (-0.51%) | 39,000 |
| 16 Nov 2004 | JPY | 391 | 399 | 388 | 393 | 393 | -6 (-1.50%) | 44,000 |
