| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | JPY | 405 | 405 | 399 | 399 | 399 | 0.0 (0.0%) | 10,000 |
| 12 Nov 2004 | JPY | 407 | 408 | 390 | 399 | 399 | -19 (-4.55%) | 52,000 |
| 11 Nov 2004 | JPY | 419 | 419 | 408 | 418 | 418 | -1 (-0.24%) | 20,000 |
| 10 Nov 2004 | JPY | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 2,000 |
| 9 Nov 2004 | JPY | 413 | 423 | 413 | 419 | 419 | +3 (+0.72%) | 16,000 |
| 8 Nov 2004 | JPY | 418 | 418 | 416 | 416 | 416 | -7 (-1.65%) | 4,000 |
| 5 Nov 2004 | JPY | 418 | 423 | 415 | 423 | 423 | -9 (-2.08%) | 14,000 |
| 4 Nov 2004 | JPY | 427 | 432 | 416 | 432 | 432 | +6 (+1.41%) | 16,000 |
| 3 Nov 2004 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 431 | 431 | 426 | 426 | 426 | 0.0 (0.0%) | 3,000 |
| 1 Nov 2004 | JPY | 428 | 428 | 426 | 426 | 426 | -10 (-2.29%) | 8,000 |
| 29 Oct 2004 | JPY | 429 | 436 | 429 | 436 | 436 | +2 (+0.46%) | 5,000 |
| 28 Oct 2004 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2004 | JPY | 429 | 434 | 429 | 434 | 434 | -4 (-0.91%) | 3,000 |
| 26 Oct 2004 | JPY | 438 | 438 | 430 | 438 | 438 | 0.0 (0.0%) | 9,000 |
| 25 Oct 2004 | JPY | 437 | 438 | 437 | 438 | 438 | -2 (-0.45%) | 5,000 |
| 22 Oct 2004 | JPY | 435 | 441 | 426 | 440 | 440 | 0.0 (0.0%) | 20,000 |
| 21 Oct 2004 | JPY | 439 | 440 | 432 | 440 | 440 | -4 (-0.90%) | 10,000 |
| 20 Oct 2004 | JPY | 446 | 446 | 444 | 444 | 444 | 0.0 (0.0%) | 3,000 |
| 19 Oct 2004 | JPY | 443 | 444 | 431 | 444 | 444 | +1 (+0.23%) | 40,000 |
| 18 Oct 2004 | JPY | 443 | 443 | 443 | 443 | 443 | 0.0 (0.0%) | 2,000 |
| 15 Oct 2004 | JPY | 435 | 443 | 432 | 443 | 443 | +3 (+0.68%) | 9,000 |
| 14 Oct 2004 | JPY | 444 | 444 | 435 | 440 | 440 | -5 (-1.12%) | 3,000 |
| 13 Oct 2004 | JPY | 433 | 445 | 433 | 445 | 445 | -2 (-0.45%) | 11,000 |
| 12 Oct 2004 | JPY | 434 | 447 | 434 | 447 | 447 | 0.0 (0.0%) | 12,000 |
| 11 Oct 2004 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 437 | 447 | 437 | 447 | 447 | +9 (+2.05%) | 22,000 |
| 7 Oct 2004 | JPY | 431 | 438 | 430 | 438 | 438 | +9 (+2.10%) | 6,000 |
| 6 Oct 2004 | JPY | 427 | 429 | 427 | 429 | 429 | +2 (+0.47%) | 2,000 |
| 5 Oct 2004 | JPY | 424 | 427 | 421 | 427 | 427 | -2 (-0.47%) | 5,000 |
