| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2004 | JPY | 439 | 439 | 424 | 429 | 429 | -11 (-2.50%) | 22,000 |
| 1 Oct 2004 | JPY | 429 | 440 | 429 | 440 | 440 | -8 (-1.79%) | 3,000 |
| 30 Sep 2004 | JPY | 417 | 448 | 417 | 448 | 448 | +22 (+5.16%) | 24,000 |
| 29 Sep 2004 | JPY | 427 | 430 | 415 | 426 | 426 | -1 (-0.23%) | 35,000 |
| 28 Sep 2004 | JPY | 426 | 427 | 413 | 427 | 427 | -8 (-1.84%) | 35,000 |
| 27 Sep 2004 | JPY | 440 | 440 | 430 | 435 | 435 | -8 (-1.81%) | 6,000 |
| 24 Sep 2004 | JPY | 433 | 443 | 426 | 443 | 443 | +13 (+3.02%) | 29,000 |
| 23 Sep 2004 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 435 | 436 | 421 | 430 | 430 | -5 (-1.15%) | 14,000 |
| 21 Sep 2004 | JPY | 438 | 438 | 435 | 435 | 435 | -1 (-0.23%) | 10,000 |
| 20 Sep 2004 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 431 | 436 | 431 | 436 | 436 | -1 (-0.23%) | 21,000 |
| 16 Sep 2004 | JPY | 435 | 437 | 430 | 437 | 437 | -5 (-1.13%) | 39,000 |
| 15 Sep 2004 | JPY | 450 | 450 | 435 | 442 | 442 | -10 (-2.21%) | 22,000 |
| 14 Sep 2004 | JPY | 450 | 458 | 449 | 452 | 452 | +2 (+0.44%) | 51,000 |
| 13 Sep 2004 | JPY | 450 | 455 | 446 | 450 | 450 | +2 (+0.45%) | 84,000 |
| 10 Sep 2004 | JPY | 434 | 455 | 434 | 448 | 448 | +42 (+10.34%) | 113,000 |
| 9 Sep 2004 | JPY | 399 | 413 | 395 | 406 | 406 | +12 (+3.05%) | 38,000 |
| 8 Sep 2004 | JPY | 397 | 397 | 393 | 394 | 394 | +2 (+0.51%) | 23,000 |
| 7 Sep 2004 | JPY | 393 | 395 | 391 | 392 | 392 | +1 (+0.26%) | 46,000 |
| 6 Sep 2004 | JPY | 395 | 406 | 390 | 391 | 391 | 0.0 (0.0%) | 44,000 |
| 3 Sep 2004 | JPY | 401 | 401 | 390 | 391 | 391 | -9 (-2.25%) | 60,000 |
| 2 Sep 2004 | JPY | 416 | 423 | 395 | 400 | 400 | -14 (-3.38%) | 36,000 |
| 1 Sep 2004 | JPY | 423 | 424 | 414 | 414 | 414 | -14 (-3.27%) | 18,000 |
| 31 Aug 2004 | JPY | 435 | 437 | 428 | 428 | 428 | -7 (-1.61%) | 14,000 |
| 30 Aug 2004 | JPY | 442 | 442 | 435 | 435 | 435 | -3 (-0.68%) | 8,000 |
| 27 Aug 2004 | JPY | 443 | 443 | 436 | 438 | 438 | -12 (-2.67%) | 4,000 |
| 26 Aug 2004 | JPY | 460 | 460 | 450 | 450 | 450 | -8 (-1.75%) | 5,000 |
| 25 Aug 2004 | JPY | 450 | 458 | 450 | 458 | 458 | +8 (+1.78%) | 2,000 |
| 24 Aug 2004 | JPY | 455 | 455 | 450 | 450 | 450 | -4 (-0.88%) | 6,000 |
