Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2004	JPY	454	454	454	454	454	0.0 (0.0%)	1,000
20 Aug 2004	JPY	454	454	454	454	454	-1 (-0.22%)	2,000
19 Aug 2004	JPY	455	455	455	455	455	0.0 (0.0%)	0
18 Aug 2004	JPY	455	460	455	455	455	-5 (-1.09%)	9,000
17 Aug 2004	JPY	464	464	456	460	460	0.0 (0.0%)	17,000
16 Aug 2004	JPY	460	460	455	460	460	+5 (+1.10%)	9,000
13 Aug 2004	JPY	444	455	443	455	455	+10 (+2.25%)	147,000
12 Aug 2004	JPY	435	445	430	445	445	+10 (+2.30%)	25,000
11 Aug 2004	JPY	436	436	435	435	435	0.0 (0.0%)	3,000
10 Aug 2004	JPY	440	440	435	435	435	-9 (-2.03%)	5,000
9 Aug 2004	JPY	444	444	444	444	444	-3 (-0.67%)	0
6 Aug 2004	JPY	447	447	447	447	447	0.0 (0.0%)	1,000
5 Aug 2004	JPY	447	447	447	447	447	-2 (-0.45%)	1,000
4 Aug 2004	JPY	449	449	449	449	449	-1 (-0.22%)	1,000
3 Aug 2004	JPY	450	450	450	450	450	+5 (+1.12%)	4,000
2 Aug 2004	JPY	445	445	445	445	445	0.0 (0.0%)	0
30 Jul 2004	JPY	443	445	443	445	445	+1 (+0.23%)	2,000
29 Jul 2004	JPY	445	445	444	444	444	-1 (-0.22%)	7,000
28 Jul 2004	JPY	450	450	445	445	445	+14 (+3.25%)	6,000
27 Jul 2004	JPY	448	448	431	431	431	-13 (-2.93%)	8,000
26 Jul 2004	JPY	444	446	444	444	444	+4 (+0.91%)	15,000
23 Jul 2004	JPY	441	441	440	440	440	-5 (-1.12%)	7,000
22 Jul 2004	JPY	458	458	440	445	445	-13 (-2.84%)	8,000
21 Jul 2004	JPY	458	458	458	458	458	-1 (-0.22%)	1,000
20 Jul 2004	JPY	464	464	459	459	459	-6 (-1.29%)	4,000
19 Jul 2004	JPY	465	465	465	465	465	0.0 (0.0%)	0
16 Jul 2004	JPY	465	465	465	465	465	+5 (+1.09%)	1,000
15 Jul 2004	JPY	470	475	460	460	460	-10 (-2.13%)	18,000
14 Jul 2004	JPY	445	470	445	470	470	+20 (+4.44%)	8,000
13 Jul 2004	JPY	439	450	439	450	450	+20 (+4.65%)	7,000