| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | JPY | 430 | 430 | 430 | 430 | 430 | +1 (+0.23%) | 1,000 |
| 9 Jul 2004 | JPY | 429 | 430 | 429 | 429 | 429 | 0.0 (0.0%) | 12,000 |
| 8 Jul 2004 | JPY | 420 | 430 | 420 | 429 | 429 | +9 (+2.14%) | 5,000 |
| 7 Jul 2004 | JPY | 429 | 429 | 420 | 420 | 420 | -10 (-2.33%) | 7,000 |
| 6 Jul 2004 | JPY | 435 | 435 | 430 | 430 | 430 | -5 (-1.15%) | 3,000 |
| 5 Jul 2004 | JPY | 434 | 435 | 434 | 435 | 435 | +5 (+1.16%) | 3,000 |
| 2 Jul 2004 | JPY | 432 | 432 | 428 | 430 | 430 | 0.0 (0.0%) | 11,000 |
| 1 Jul 2004 | JPY | 426 | 430 | 426 | 430 | 430 | +1 (+0.23%) | 10,000 |
| 30 Jun 2004 | JPY | 425 | 429 | 420 | 429 | 429 | +7 (+1.66%) | 34,000 |
| 29 Jun 2004 | JPY | 427 | 427 | 422 | 422 | 422 | -3 (-0.71%) | 5,000 |
| 28 Jun 2004 | JPY | 420 | 425 | 420 | 425 | 425 | +5 (+1.19%) | 5,000 |
| 25 Jun 2004 | JPY | 415 | 420 | 415 | 420 | 420 | 0.0 (0.0%) | 14,000 |
| 24 Jun 2004 | JPY | 410 | 420 | 409 | 420 | 420 | 0.0 (0.0%) | 36,000 |
| 23 Jun 2004 | JPY | 424 | 425 | 420 | 420 | 420 | -10 (-2.33%) | 23,000 |
| 22 Jun 2004 | JPY | 436 | 436 | 430 | 430 | 430 | -14 (-3.15%) | 11,000 |
| 21 Jun 2004 | JPY | 444 | 444 | 444 | 444 | 444 | -1 (-0.22%) | 5,000 |
| 18 Jun 2004 | JPY | 450 | 450 | 445 | 445 | 445 | -5 (-1.11%) | 6,000 |
| 17 Jun 2004 | JPY | 450 | 450 | 450 | 450 | 450 | -1 (-0.22%) | 4,000 |
| 16 Jun 2004 | JPY | 464 | 464 | 448 | 451 | 451 | -14 (-3.01%) | 12,000 |
| 15 Jun 2004 | JPY | 465 | 465 | 460 | 465 | 465 | +5 (+1.09%) | 3,000 |
| 14 Jun 2004 | JPY | 469 | 469 | 460 | 460 | 460 | -5 (-1.08%) | 8,000 |
| 11 Jun 2004 | JPY | 462 | 470 | 461 | 465 | 465 | +5 (+1.09%) | 7,000 |
| 10 Jun 2004 | JPY | 465 | 465 | 460 | 460 | 460 | -7 (-1.50%) | 8,000 |
| 9 Jun 2004 | JPY | 465 | 467 | 465 | 467 | 467 | 0.0 (0.0%) | 4,000 |
| 8 Jun 2004 | JPY | 470 | 470 | 465 | 467 | 467 | -3 (-0.64%) | 4,000 |
| 7 Jun 2004 | JPY | 470 | 470 | 470 | 470 | 470 | +5 (+1.08%) | 1,000 |
| 4 Jun 2004 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
| 2 Jun 2004 | JPY | 470 | 470 | 465 | 465 | 465 | 0.0 (0.0%) | 2,000 |
| 1 Jun 2004 | JPY | 466 | 466 | 464 | 465 | 465 | 0.0 (0.0%) | 18,000 |
