| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | JPY | 517 | 518 | 513 | 516 | 516 | -1 (-0.19%) | 31,000 |
| 16 Apr 2004 | JPY | 523 | 525 | 517 | 517 | 517 | -3 (-0.58%) | 20,000 |
| 15 Apr 2004 | JPY | 528 | 538 | 519 | 520 | 520 | -5 (-0.95%) | 59,000 |
| 14 Apr 2004 | JPY | 522 | 528 | 520 | 525 | 525 | +20 (+3.96%) | 37,000 |
| 13 Apr 2004 | JPY | 500 | 510 | 500 | 505 | 505 | +19 (+3.91%) | 41,000 |
| 12 Apr 2004 | JPY | 493 | 493 | 486 | 486 | 486 | +1 (+0.21%) | 19,000 |
| 9 Apr 2004 | JPY | 494 | 494 | 485 | 485 | 485 | -14 (-2.81%) | 25,000 |
| 8 Apr 2004 | JPY | 499 | 499 | 498 | 499 | 499 | -1 (-0.20%) | 13,000 |
| 7 Apr 2004 | JPY | 496 | 500 | 486 | 500 | 500 | +1 (+0.20%) | 18,000 |
| 6 Apr 2004 | JPY | 499 | 505 | 499 | 499 | 499 | -6 (-1.19%) | 7,000 |
| 5 Apr 2004 | JPY | 509 | 509 | 501 | 505 | 505 | -4 (-0.79%) | 21,000 |
| 2 Apr 2004 | JPY | 508 | 510 | 500 | 509 | 509 | +1 (+0.20%) | 31,000 |
| 1 Apr 2004 | JPY | 512 | 512 | 508 | 508 | 508 | -2 (-0.39%) | 36,000 |
| 31 Mar 2004 | JPY | 508 | 512 | 508 | 510 | 510 | -1 (-0.20%) | 37,000 |
| 30 Mar 2004 | JPY | 518 | 518 | 508 | 511 | 511 | +3 (+0.59%) | 34,000 |
| 29 Mar 2004 | JPY | 495 | 508 | 486 | 508 | 508 | +13 (+2.63%) | 29,000 |
| 26 Mar 2004 | JPY | 493 | 499 | 486 | 495 | 495 | -5 (-1%) | 35,000 |
| 25 Mar 2004 | JPY | 498 | 501 | 492 | 500 | 500 | -7 (-1.38%) | 25,000 |
| 24 Mar 2004 | JPY | 510 | 510 | 485 | 507 | 507 | -3 (-0.59%) | 60,000 |
| 23 Mar 2004 | JPY | 519 | 519 | 497 | 510 | 510 | -9 (-1.73%) | 58,000 |
| 22 Mar 2004 | JPY | 509 | 533 | 505 | 519 | 519 | +51 (+10.90%) | 146,000 |
| 19 Mar 2004 | JPY | 450 | 468 | 445 | 468 | 468 | +30 (+6.85%) | 135,000 |
| 18 Mar 2004 | JPY | 440 | 448 | 438 | 438 | 438 | -2 (-0.45%) | 41,000 |
| 17 Mar 2004 | JPY | 436 | 443 | 436 | 440 | 440 | -5 (-1.12%) | 34,000 |
| 16 Mar 2004 | JPY | 448 | 448 | 435 | 445 | 445 | +5 (+1.14%) | 8,000 |
| 15 Mar 2004 | JPY | 422 | 440 | 421 | 440 | 440 | +23 (+5.52%) | 70,000 |
| 12 Mar 2004 | JPY | 413 | 425 | 413 | 417 | 417 | -3 (-0.71%) | 8,000 |
| 11 Mar 2004 | JPY | 416 | 420 | 405 | 420 | 420 | -1 (-0.24%) | 15,000 |
| 10 Mar 2004 | JPY | 430 | 430 | 416 | 421 | 421 | -19 (-4.32%) | 23,000 |
| 9 Mar 2004 | JPY | 440 | 440 | 430 | 440 | 440 | 0.0 (0.0%) | 4,000 |
