| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | JPY | 436 | 450 | 436 | 440 | 440 | +4 (+0.92%) | 8,000 |
| 5 Mar 2004 | JPY | 439 | 440 | 435 | 436 | 436 | 0.0 (0.0%) | 13,000 |
| 4 Mar 2004 | JPY | 436 | 438 | 436 | 436 | 436 | -1 (-0.23%) | 7,000 |
| 3 Mar 2004 | JPY | 446 | 446 | 437 | 437 | 437 | -13 (-2.89%) | 7,000 |
| 2 Mar 2004 | JPY | 458 | 458 | 450 | 450 | 450 | -2 (-0.44%) | 16,000 |
| 1 Mar 2004 | JPY | 446 | 460 | 446 | 452 | 452 | +16 (+3.67%) | 35,000 |
| 27 Feb 2004 | JPY | 430 | 446 | 430 | 436 | 436 | +1 (+0.23%) | 38,000 |
| 26 Feb 2004 | JPY | 435 | 435 | 421 | 435 | 435 | -15 (-3.33%) | 25,000 |
| 25 Feb 2004 | JPY | 455 | 468 | 450 | 450 | 450 | -4 (-0.88%) | 35,000 |
| 24 Feb 2004 | JPY | 427 | 458 | 426 | 454 | 454 | +28 (+6.57%) | 81,000 |
| 23 Feb 2004 | JPY | 425 | 426 | 418 | 426 | 426 | +1 (+0.24%) | 45,000 |
| 20 Feb 2004 | JPY | 426 | 428 | 418 | 425 | 425 | -3 (-0.70%) | 50,000 |
| 19 Feb 2004 | JPY | 415 | 428 | 395 | 428 | 428 | +6 (+1.42%) | 70,000 |
| 18 Feb 2004 | JPY | 390 | 450 | 390 | 422 | 422 | +32 (+8.21%) | 199,000 |
| 17 Feb 2004 | JPY | 376 | 390 | 376 | 390 | 390 | +15 (+4%) | 89,000 |
| 16 Feb 2004 | JPY | 356 | 378 | 356 | 375 | 375 | +22 (+6.23%) | 74,000 |
| 13 Feb 2004 | JPY | 347 | 353 | 346 | 353 | 353 | +6 (+1.73%) | 43,000 |
| 12 Feb 2004 | JPY | 336 | 348 | 336 | 347 | 347 | +12 (+3.58%) | 13,000 |
| 11 Feb 2004 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 336 | 336 | 335 | 335 | 335 | 0.0 (0.0%) | 2,000 |
| 9 Feb 2004 | JPY | 349 | 349 | 335 | 335 | 335 | -7 (-2.05%) | 12,000 |
| 6 Feb 2004 | JPY | 330 | 342 | 330 | 342 | 342 | +16 (+4.91%) | 4,000 |
| 5 Feb 2004 | JPY | 330 | 330 | 326 | 326 | 326 | -4 (-1.21%) | 3,000 |
| 4 Feb 2004 | JPY | 328 | 331 | 328 | 330 | 330 | 0.0 (0.0%) | 19,000 |
| 3 Feb 2004 | JPY | 330 | 330 | 329 | 330 | 330 | -1 (-0.30%) | 49,000 |
| 2 Feb 2004 | JPY | 338 | 339 | 331 | 331 | 331 | -8 (-2.36%) | 22,000 |
| 30 Jan 2004 | JPY | 340 | 340 | 339 | 339 | 339 | -6 (-1.74%) | 25,000 |
| 29 Jan 2004 | JPY | 344 | 350 | 340 | 345 | 345 | 0.0 (0.0%) | 57,000 |
| 28 Jan 2004 | JPY | 339 | 345 | 335 | 345 | 345 | 0.0 (0.0%) | 16,000 |
| 27 Jan 2004 | JPY | 349 | 349 | 345 | 345 | 345 | +2 (+0.58%) | 13,000 |
