| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | JPY | 349 | 350 | 343 | 343 | 343 | +3 (+0.88%) | 31,000 |
| 23 Jan 2004 | JPY | 336 | 340 | 336 | 340 | 340 | +14 (+4.29%) | 11,000 |
| 22 Jan 2004 | JPY | 340 | 340 | 326 | 326 | 326 | -14 (-4.12%) | 13,000 |
| 21 Jan 2004 | JPY | 340 | 350 | 340 | 340 | 340 | +10 (+3.03%) | 14,000 |
| 20 Jan 2004 | JPY | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 11,000 |
| 19 Jan 2004 | JPY | 314 | 325 | 314 | 325 | 325 | +15 (+4.84%) | 14,000 |
| 16 Jan 2004 | JPY | 305 | 310 | 305 | 310 | 310 | +5 (+1.64%) | 7,000 |
| 15 Jan 2004 | JPY | 308 | 308 | 305 | 305 | 305 | -1 (-0.33%) | 6,000 |
| 14 Jan 2004 | JPY | 306 | 306 | 306 | 306 | 306 | -2 (-0.65%) | 1,000 |
| 13 Jan 2004 | JPY | 308 | 308 | 308 | 308 | 308 | -1 (-0.32%) | 2,000 |
| 12 Jan 2004 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 306 | 309 | 306 | 309 | 309 | +3 (+0.98%) | 3,000 |
| 8 Jan 2004 | JPY | 302 | 308 | 301 | 306 | 306 | +6 (+2%) | 21,000 |
| 7 Jan 2004 | JPY | 298 | 300 | 298 | 300 | 300 | 0.0 (0.0%) | 11,000 |
| 6 Jan 2004 | JPY | 309 | 309 | 296 | 300 | 300 | +4 (+1.35%) | 5,000 |
| 5 Jan 2004 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 5,000 |
| 2 Jan 2004 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | JPY | 296 | 296 | 296 | 296 | 296 | +3 (+1.02%) | 0 |
| 29 Dec 2003 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 5,000 |
| 26 Dec 2003 | JPY | 294 | 294 | 293 | 293 | 293 | +2 (+0.69%) | 3,000 |
| 25 Dec 2003 | JPY | 303 | 303 | 291 | 291 | 291 | -13 (-4.28%) | 3,000 |
| 24 Dec 2003 | JPY | 304 | 304 | 304 | 304 | 304 | +4 (+1.33%) | 3,000 |
| 23 Dec 2003 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | JPY | 292 | 300 | 291 | 300 | 300 | +8 (+2.74%) | 12,000 |
| 19 Dec 2003 | JPY | 295 | 295 | 292 | 292 | 292 | +1 (+0.34%) | 3,000 |
| 18 Dec 2003 | JPY | 296 | 296 | 291 | 291 | 291 | +2 (+0.69%) | 3,000 |
| 17 Dec 2003 | JPY | 299 | 299 | 289 | 289 | 289 | -5 (-1.70%) | 22,000 |
| 16 Dec 2003 | JPY | 299 | 299 | 289 | 294 | 294 | -11 (-3.61%) | 35,000 |
