| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | JPY | 625 | 625 | 620 | 623 | 623 | -3 (-0.48%) | 2,100 |
| 4 Oct 2022 | JPY | 618 | 626 | 618 | 626 | 626 | +8 (+1.29%) | 400 |
| 3 Oct 2022 | JPY | 628 | 628 | 618 | 618 | 618 | -10 (-1.59%) | 2,600 |
| 30 Sep 2022 | JPY | 630 | 630 | 620 | 628 | 628 | +8 (+1.29%) | 2,800 |
| 29 Sep 2022 | JPY | 630 | 630 | 620 | 620 | 620 | 0.0 (0.0%) | 300 |
| 28 Sep 2022 | JPY | 623 | 624 | 620 | 620 | 620 | -3 (-0.48%) | 1,300 |
| 27 Sep 2022 | JPY | 627 | 627 | 616 | 623 | 623 | -2 (-0.32%) | 2,100 |
| 26 Sep 2022 | JPY | 639 | 639 | 625 | 625 | 625 | -14 (-2.19%) | 3,500 |
| 22 Sep 2022 | JPY | 629 | 639 | 629 | 639 | 639 | +6 (+0.95%) | 1,800 |
| 21 Sep 2022 | JPY | 635 | 635 | 631 | 633 | 633 | -2 (-0.31%) | 900 |
| 20 Sep 2022 | JPY | 639 | 639 | 632 | 635 | 635 | +6 (+0.95%) | 800 |
| 16 Sep 2022 | JPY | 642 | 642 | 627 | 629 | 629 | -15 (-2.33%) | 3,700 |
| 15 Sep 2022 | JPY | 624 | 644 | 622 | 644 | 644 | +8 (+1.26%) | 14,100 |
| 14 Sep 2022 | JPY | 620 | 645 | 620 | 636 | 636 | +18 (+2.91%) | 702,400 |
| 13 Sep 2022 | JPY | 625 | 625 | 618 | 618 | 618 | -2 (-0.32%) | 133,200 |
| 12 Sep 2022 | JPY | 625 | 625 | 620 | 620 | 620 | 0.0 (0.0%) | 700 |
| 9 Sep 2022 | JPY | 620 | 623 | 620 | 620 | 620 | -6 (-0.96%) | 500 |
| 8 Sep 2022 | JPY | 613 | 628 | 610 | 626 | 626 | +13 (+2.12%) | 1,000 |
| 7 Sep 2022 | JPY | 616 | 616 | 613 | 613 | 613 | -4 (-0.65%) | 500 |
| 6 Sep 2022 | JPY | 616 | 623 | 611 | 617 | 617 | +1 (+0.16%) | 3,300 |
| 5 Sep 2022 | JPY | 619 | 619 | 616 | 616 | 616 | -4 (-0.65%) | 300 |
| 2 Sep 2022 | JPY | 629 | 629 | 610 | 620 | 620 | -9 (-1.43%) | 9,300 |
| 1 Sep 2022 | JPY | 640 | 640 | 625 | 629 | 629 | -10 (-1.56%) | 10,200 |
| 31 Aug 2022 | JPY | 638 | 640 | 632 | 639 | 639 | 0.0 (0.0%) | 3,900 |
| 30 Aug 2022 | JPY | 625 | 639 | 625 | 639 | 639 | +14 (+2.24%) | 5,100 |
| 29 Aug 2022 | JPY | 630 | 636 | 622 | 625 | 625 | -6 (-0.95%) | 5,300 |
| 26 Aug 2022 | JPY | 642 | 642 | 631 | 631 | 631 | -9 (-1.41%) | 8,200 |
| 25 Aug 2022 | JPY | 667 | 667 | 629 | 640 | 640 | -29 (-4.33%) | 13,600 |
| 24 Aug 2022 | JPY | 627 | 669 | 627 | 669 | 669 | +42 (+6.70%) | 2,400 |
| 23 Aug 2022 | JPY | 626 | 635 | 626 | 627 | 627 | +1 (+0.16%) | 146,100 |
