Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2003	JPY	322	322	322	322	322	0.0 (0.0%)	0
31 Oct 2003	JPY	325	325	322	322	322	-5 (-1.53%)	11,000
30 Oct 2003	JPY	327	327	327	327	327	0.0 (0.0%)	0
29 Oct 2003	JPY	327	327	327	327	327	0.0 (0.0%)	10,000
28 Oct 2003	JPY	327	327	327	327	327	0.0 (0.0%)	0
27 Oct 2003	JPY	337	337	322	327	327	-11 (-3.25%)	6,000
24 Oct 2003	JPY	338	338	338	338	338	-8 (-2.31%)	4,000
23 Oct 2003	JPY	346	346	346	346	346	-2 (-0.57%)	0
22 Oct 2003	JPY	344	348	340	348	348	+12 (+3.57%)	11,000
21 Oct 2003	JPY	345	345	335	336	336	+1 (+0.30%)	11,000
20 Oct 2003	JPY	335	335	335	335	335	-18 (-5.10%)	3,000
17 Oct 2003	JPY	353	353	353	353	353	-2 (-0.56%)	5,000
16 Oct 2003	JPY	338	355	335	355	355	+22 (+6.61%)	19,000
15 Oct 2003	JPY	333	333	333	333	333	0.0 (0.0%)	5,000
14 Oct 2003	JPY	332	333	332	333	333	-12 (-3.48%)	2,000
13 Oct 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
10 Oct 2003	JPY	335	348	335	345	345	+25 (+7.81%)	6,000
9 Oct 2003	JPY	330	330	320	320	320	-10 (-3.03%)	12,000
8 Oct 2003	JPY	350	350	330	330	330	-18 (-5.17%)	6,000
7 Oct 2003	JPY	350	350	348	348	348	-2 (-0.57%)	3,000
6 Oct 2003	JPY	344	350	340	350	350	+5 (+1.45%)	10,000
3 Oct 2003	JPY	326	345	324	345	345	+14 (+4.23%)	26,000
2 Oct 2003	JPY	321	331	321	331	331	+9 (+2.80%)	16,000
1 Oct 2003	JPY	321	322	321	322	322	0.0 (0.0%)	2,000
30 Sep 2003	JPY	322	322	322	322	322	+2 (+0.63%)	2,000
29 Sep 2003	JPY	320	320	320	320	320	0.0 (0.0%)	12,000
26 Sep 2003	JPY	320	320	320	320	320	-10 (-3.03%)	6,000
25 Sep 2003	JPY	330	330	330	330	330	-6 (-1.79%)	0
24 Sep 2003	JPY	336	336	336	336	336	0.0 (0.0%)	1,000
23 Sep 2003	JPY	336	336	336	336	336	0.0 (0.0%)	0