Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | JPY | 307 | 335 | 307 | 335 | 335 | +28 (+9.12%) | 58,000 |
18 Sep 2003 | JPY | 300 | 307 | 300 | 307 | 307 | +9 (+3.02%) | 31,000 |
17 Sep 2003 | JPY | 296 | 299 | 296 | 298 | 298 | +3 (+1.02%) | 23,000 |
16 Sep 2003 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |