| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 700 | 704 | 601 | 602 | 602 | -128 (-17.53%) | 35,100 |
| 2 Aug 2024 | JPY | 744 | 776 | 730 | 730 | 730 | -52 (-6.65%) | 15,500 |
| 1 Aug 2024 | JPY | 788 | 788 | 772 | 782 | 782 | +2 (+0.26%) | 10,100 |
| 31 Jul 2024 | JPY | 773 | 780 | 773 | 780 | 780 | +7 (+0.91%) | 14,500 |
| 30 Jul 2024 | JPY | 768 | 776 | 751 | 773 | 773 | +3 (+0.39%) | 2,200 |
| 29 Jul 2024 | JPY | 776 | 777 | 766 | 770 | 770 | -6 (-0.77%) | 3,300 |
| 26 Jul 2024 | JPY | 778 | 778 | 773 | 776 | 776 | +3 (+0.39%) | 21,400 |
| 25 Jul 2024 | JPY | 758 | 774 | 757 | 773 | 773 | +6 (+0.78%) | 14,300 |
| 24 Jul 2024 | JPY | 767 | 767 | 761 | 767 | 767 | 0.0 (0.0%) | 1,900 |
| 23 Jul 2024 | JPY | 770 | 774 | 764 | 767 | 767 | +2 (+0.26%) | 10,400 |
| 22 Jul 2024 | JPY | 763 | 765 | 759 | 765 | 765 | +2 (+0.26%) | 6,300 |
| 19 Jul 2024 | JPY | 758 | 764 | 757 | 763 | 763 | +6 (+0.79%) | 7,900 |
| 18 Jul 2024 | JPY | 749 | 757 | 749 | 757 | 757 | +4 (+0.53%) | 3,400 |
| 17 Jul 2024 | JPY | 758 | 760 | 748 | 753 | 753 | -4 (-0.53%) | 113,800 |
| 16 Jul 2024 | JPY | 751 | 757 | 751 | 757 | 757 | +4 (+0.53%) | 5,200 |
| 12 Jul 2024 | JPY | 752 | 754 | 748 | 753 | 753 | +1 (+0.13%) | 1,400 |
| 11 Jul 2024 | JPY | 752 | 752 | 741 | 752 | 752 | +2 (+0.27%) | 6,400 |
| 10 Jul 2024 | JPY | 752 | 755 | 748 | 750 | 750 | -4 (-0.53%) | 7,400 |
| 9 Jul 2024 | JPY | 752 | 755 | 751 | 754 | 754 | +2 (+0.27%) | 3,600 |
| 8 Jul 2024 | JPY | 753 | 756 | 752 | 752 | 752 | -1 (-0.13%) | 1,500 |
| 5 Jul 2024 | JPY | 754 | 755 | 751 | 753 | 753 | +3 (+0.40%) | 7,100 |
| 4 Jul 2024 | JPY | 749 | 750 | 744 | 750 | 750 | -1 (-0.13%) | 13,200 |
| 3 Jul 2024 | JPY | 752 | 753 | 746 | 751 | 751 | -1 (-0.13%) | 15,800 |
| 2 Jul 2024 | JPY | 755 | 755 | 749 | 752 | 752 | +2 (+0.27%) | 15,300 |
| 1 Jul 2024 | JPY | 755 | 755 | 748 | 750 | 750 | -5 (-0.66%) | 5,800 |
| 28 Jun 2024 | JPY | 745 | 755 | 745 | 755 | 755 | +8 (+1.07%) | 6,600 |
| 27 Jun 2024 | JPY | 741 | 749 | 741 | 747 | 747 | -2 (-0.27%) | 7,200 |
| 26 Jun 2024 | JPY | 749 | 749 | 745 | 749 | 749 | +6 (+0.81%) | 23,900 |
| 25 Jun 2024 | JPY | 746 | 747 | 740 | 743 | 743 | -9 (-1.20%) | 43,000 |
| 24 Jun 2024 | JPY | 751 | 753 | 744 | 752 | 752 | -1 (-0.13%) | 5,100 |
