| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 754 | 757 | 753 | 753 | 753 | -1 (-0.13%) | 900 |
| 20 Jun 2024 | JPY | 753 | 756 | 751 | 754 | 754 | +1 (+0.13%) | 1,700 |
| 19 Jun 2024 | JPY | 754 | 758 | 750 | 753 | 753 | 0.0 (0.0%) | 4,000 |
| 18 Jun 2024 | JPY | 751 | 755 | 750 | 753 | 753 | +3 (+0.40%) | 2,100 |
| 17 Jun 2024 | JPY | 760 | 760 | 748 | 750 | 750 | -10 (-1.32%) | 3,800 |
| 14 Jun 2024 | JPY | 755 | 760 | 754 | 760 | 760 | +4 (+0.53%) | 2,700 |
| 13 Jun 2024 | JPY | 759 | 759 | 750 | 756 | 756 | +1 (+0.13%) | 3,100 |
| 12 Jun 2024 | JPY | 758 | 758 | 751 | 755 | 755 | -3 (-0.40%) | 4,000 |
| 11 Jun 2024 | JPY | 755 | 759 | 751 | 758 | 758 | -5 (-0.66%) | 4,600 |
| 10 Jun 2024 | JPY | 750 | 765 | 750 | 763 | 763 | +12 (+1.60%) | 10,400 |
| 7 Jun 2024 | JPY | 745 | 752 | 745 | 751 | 751 | +6 (+0.81%) | 2,100 |
| 6 Jun 2024 | JPY | 749 | 749 | 739 | 745 | 745 | -5 (-0.67%) | 6,900 |
| 5 Jun 2024 | JPY | 749 | 750 | 742 | 750 | 750 | -1 (-0.13%) | 1,500 |
| 4 Jun 2024 | JPY | 742 | 753 | 742 | 751 | 751 | 0.0 (0.0%) | 4,100 |
| 3 Jun 2024 | JPY | 753 | 753 | 742 | 751 | 751 | +1 (+0.13%) | 12,700 |
| 31 May 2024 | JPY | 749 | 750 | 745 | 750 | 750 | +8 (+1.08%) | 5,200 |
| 30 May 2024 | JPY | 730 | 743 | 730 | 742 | 742 | +7 (+0.95%) | 9,700 |
| 29 May 2024 | JPY | 747 | 751 | 735 | 735 | 735 | -19 (-2.52%) | 22,500 |
| 28 May 2024 | JPY | 765 | 769 | 743 | 754 | 754 | +5 (+0.67%) | 96,200 |
| 27 May 2024 | JPY | 779 | 779 | 741 | 749 | 749 | -24 (-3.10%) | 36,600 |
| 24 May 2024 | JPY | 760 | 773 | 760 | 773 | 773 | +5 (+0.65%) | 11,300 |
| 23 May 2024 | JPY | 760 | 768 | 758 | 768 | 768 | +12 (+1.59%) | 6,700 |
| 22 May 2024 | JPY | 746 | 757 | 745 | 756 | 756 | +13 (+1.75%) | 2,700 |
| 21 May 2024 | JPY | 750 | 750 | 743 | 743 | 743 | -4 (-0.54%) | 3,600 |
| 20 May 2024 | JPY | 735 | 747 | 720 | 747 | 747 | +17 (+2.33%) | 28,500 |
| 17 May 2024 | JPY | 716 | 732 | 711 | 730 | 730 | +20 (+2.82%) | 10,200 |
| 16 May 2024 | JPY | 741 | 741 | 710 | 710 | 710 | -35 (-4.70%) | 41,300 |
| 15 May 2024 | JPY | 743 | 753 | 741 | 745 | 745 | +9 (+1.22%) | 12,600 |
| 14 May 2024 | JPY | 767 | 767 | 735 | 736 | 736 | -31 (-4.04%) | 37,900 |
| 13 May 2024 | JPY | 770 | 770 | 753 | 767 | 767 | -9 (-1.16%) | 8,200 |
