| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 779 | 779 | 774 | 776 | 776 | +1 (+0.13%) | 6,100 |
| 9 May 2024 | JPY | 767 | 795 | 753 | 775 | 775 | -21 (-2.64%) | 21,600 |
| 8 May 2024 | JPY | 797 | 805 | 792 | 796 | 796 | -3 (-0.38%) | 4,100 |
| 7 May 2024 | JPY | 809 | 809 | 798 | 799 | 799 | 0.0 (0.0%) | 14,700 |
| 2 May 2024 | JPY | 800 | 804 | 787 | 799 | 799 | +1 (+0.13%) | 8,400 |
| 1 May 2024 | JPY | 788 | 798 | 788 | 798 | 798 | -4 (-0.50%) | 2,800 |
| 30 Apr 2024 | JPY | 797 | 802 | 794 | 802 | 802 | +5 (+0.63%) | 4,000 |
| 26 Apr 2024 | JPY | 794 | 797 | 785 | 797 | 797 | +10 (+1.27%) | 17,800 |
| 25 Apr 2024 | JPY | 786 | 788 | 782 | 787 | 787 | -3 (-0.38%) | 2,300 |
| 24 Apr 2024 | JPY | 778 | 790 | 776 | 790 | 790 | +9 (+1.15%) | 5,400 |
| 23 Apr 2024 | JPY | 786 | 788 | 771 | 781 | 781 | +1 (+0.13%) | 2,900 |
| 22 Apr 2024 | JPY | 783 | 785 | 777 | 780 | 780 | -3 (-0.38%) | 2,700 |
| 19 Apr 2024 | JPY | 803 | 803 | 770 | 783 | 783 | -22 (-2.73%) | 24,400 |
| 18 Apr 2024 | JPY | 788 | 805 | 788 | 805 | 805 | +15 (+1.90%) | 9,900 |
| 17 Apr 2024 | JPY | 775 | 792 | 775 | 790 | 790 | +16 (+2.07%) | 5,300 |
| 16 Apr 2024 | JPY | 780 | 780 | 766 | 774 | 774 | -11 (-1.40%) | 6,800 |
| 15 Apr 2024 | JPY | 785 | 786 | 781 | 785 | 785 | -8 (-1.01%) | 2,800 |
| 12 Apr 2024 | JPY | 798 | 798 | 793 | 793 | 793 | -5 (-0.63%) | 3,000 |
| 11 Apr 2024 | JPY | 794 | 798 | 793 | 798 | 798 | -1 (-0.13%) | 3,800 |
| 10 Apr 2024 | JPY | 791 | 800 | 791 | 799 | 799 | +3 (+0.38%) | 3,900 |
| 9 Apr 2024 | JPY | 804 | 804 | 788 | 796 | 796 | -10 (-1.24%) | 4,200 |
| 8 Apr 2024 | JPY | 797 | 806 | 797 | 806 | 806 | +6 (+0.75%) | 1,600 |
| 5 Apr 2024 | JPY | 798 | 800 | 793 | 800 | 800 | -2 (-0.25%) | 4,700 |
| 4 Apr 2024 | JPY | 807 | 810 | 797 | 802 | 802 | -2 (-0.25%) | 2,200 |
| 3 Apr 2024 | JPY | 801 | 806 | 797 | 804 | 804 | -2 (-0.25%) | 4,600 |
| 2 Apr 2024 | JPY | 807 | 807 | 802 | 806 | 806 | 0.0 (0.0%) | 3,300 |
| 1 Apr 2024 | JPY | 822 | 822 | 803 | 806 | 806 | -5 (-0.62%) | 5,600 |
| 29 Mar 2024 | JPY | 814 | 820 | 811 | 811 | 811 | 0.0 (0.0%) | 4,300 |
| 28 Mar 2024 | JPY | 800 | 815 | 788 | 811 | 811 | -16 (-1.93%) | 19,200 |
| 27 Mar 2024 | JPY | 823 | 841 | 822 | 827 | 827 | -18 (-2.13%) | 11,300 |
