| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 858 | 858 | 821 | 845 | 845 | -22 (-2.54%) | 345,200 |
| 25 Mar 2024 | JPY | 835 | 870 | 829 | 867 | 867 | +31 (+3.71%) | 78,700 |
| 22 Mar 2024 | JPY | 838 | 838 | 818 | 836 | 836 | +13 (+1.58%) | 31,200 |
| 21 Mar 2024 | JPY | 822 | 827 | 815 | 823 | 823 | +5 (+0.61%) | 4,200 |
| 19 Mar 2024 | JPY | 820 | 825 | 815 | 818 | 818 | -7 (-0.85%) | 2,100 |
| 18 Mar 2024 | JPY | 830 | 830 | 814 | 825 | 825 | 0.0 (0.0%) | 8,000 |
| 15 Mar 2024 | JPY | 806 | 833 | 806 | 825 | 825 | +15 (+1.85%) | 12,700 |
| 14 Mar 2024 | JPY | 785 | 856 | 784 | 810 | 810 | +23 (+2.92%) | 26,200 |
| 13 Mar 2024 | JPY | 787 | 792 | 782 | 787 | 787 | +4 (+0.51%) | 5,700 |
| 12 Mar 2024 | JPY | 785 | 788 | 772 | 783 | 783 | -6 (-0.76%) | 10,200 |
| 11 Mar 2024 | JPY | 793 | 801 | 784 | 789 | 789 | -14 (-1.74%) | 7,600 |
| 8 Mar 2024 | JPY | 784 | 810 | 782 | 803 | 803 | +15 (+1.90%) | 13,800 |
| 7 Mar 2024 | JPY | 788 | 788 | 778 | 788 | 788 | +1 (+0.13%) | 5,700 |
| 6 Mar 2024 | JPY | 780 | 789 | 779 | 787 | 787 | +5 (+0.64%) | 3,400 |
| 5 Mar 2024 | JPY | 785 | 798 | 772 | 782 | 782 | -4 (-0.51%) | 12,400 |
| 4 Mar 2024 | JPY | 795 | 798 | 779 | 786 | 786 | -7 (-0.88%) | 13,400 |
| 1 Mar 2024 | JPY | 816 | 816 | 793 | 793 | 793 | -20 (-2.46%) | 15,900 |
| 29 Feb 2024 | JPY | 815 | 815 | 797 | 813 | 813 | 0.0 (0.0%) | 12,900 |
| 28 Feb 2024 | JPY | 839 | 839 | 805 | 813 | 813 | -17 (-2.05%) | 17,400 |
| 27 Feb 2024 | JPY | 870 | 870 | 806 | 830 | 830 | +14 (+1.72%) | 170,100 |
| 26 Feb 2024 | JPY | 816 | 819 | 810 | 816 | 816 | +4 (+0.49%) | 9,800 |
| 22 Feb 2024 | JPY | 813 | 813 | 801 | 812 | 812 | +1 (+0.12%) | 4,900 |
| 21 Feb 2024 | JPY | 799 | 816 | 799 | 811 | 811 | +10 (+1.25%) | 3,200 |
| 20 Feb 2024 | JPY | 809 | 809 | 800 | 801 | 801 | -4 (-0.50%) | 3,600 |
| 19 Feb 2024 | JPY | 775 | 813 | 775 | 805 | 805 | +30 (+3.87%) | 19,900 |
| 16 Feb 2024 | JPY | 749 | 776 | 747 | 775 | 775 | +26 (+3.47%) | 11,000 |
| 15 Feb 2024 | JPY | 754 | 770 | 749 | 749 | 749 | -6 (-0.79%) | 7,000 |
| 14 Feb 2024 | JPY | 749 | 764 | 749 | 755 | 755 | +9 (+1.21%) | 8,600 |
| 13 Feb 2024 | JPY | 783 | 783 | 733 | 746 | 746 | -27 (-3.49%) | 53,000 |
| 9 Feb 2024 | JPY | 795 | 795 | 771 | 773 | 773 | -20 (-2.52%) | 20,500 |
