| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 795 | 795 | 771 | 773 | 773 | -20 (-2.52%) | 20,500 |
| 8 Feb 2024 | JPY | 795 | 807 | 792 | 793 | 793 | +1 (+0.13%) | 7,500 |
| 7 Feb 2024 | JPY | 813 | 813 | 791 | 792 | 792 | -21 (-2.58%) | 31,100 |
| 6 Feb 2024 | JPY | 824 | 833 | 801 | 813 | 813 | -101 (-11.05%) | 133,100 |
| 5 Feb 2024 | JPY | 885 | 914 | 885 | 914 | 914 | +30 (+3.39%) | 35,300 |
| 2 Feb 2024 | JPY | 910 | 925 | 874 | 884 | 884 | -25 (-2.75%) | 25,500 |
| 1 Feb 2024 | JPY | 900 | 909 | 885 | 909 | 909 | +10 (+1.11%) | 8,800 |
| 31 Jan 2024 | JPY | 888 | 899 | 872 | 899 | 899 | +11 (+1.24%) | 5,500 |
| 30 Jan 2024 | JPY | 900 | 901 | 881 | 888 | 888 | -12 (-1.33%) | 117,600 |
| 29 Jan 2024 | JPY | 896 | 910 | 882 | 900 | 900 | +4 (+0.45%) | 5,400 |
| 26 Jan 2024 | JPY | 905 | 905 | 875 | 896 | 896 | -4 (-0.44%) | 6,100 |
| 25 Jan 2024 | JPY | 880 | 915 | 875 | 900 | 900 | +13 (+1.47%) | 22,900 |
| 24 Jan 2024 | JPY | 870 | 887 | 852 | 887 | 887 | +17 (+1.95%) | 8,500 |
| 23 Jan 2024 | JPY | 880 | 892 | 866 | 870 | 870 | -10 (-1.14%) | 9,700 |
| 22 Jan 2024 | JPY | 858 | 880 | 858 | 880 | 880 | +22 (+2.56%) | 16,600 |
| 19 Jan 2024 | JPY | 845 | 867 | 834 | 858 | 858 | +18 (+2.14%) | 30,200 |
| 18 Jan 2024 | JPY | 826 | 846 | 818 | 840 | 840 | +21 (+2.56%) | 19,400 |
| 17 Jan 2024 | JPY | 823 | 826 | 819 | 819 | 819 | -9 (-1.09%) | 7,300 |
| 16 Jan 2024 | JPY | 830 | 830 | 813 | 828 | 828 | +9 (+1.10%) | 12,900 |
| 15 Jan 2024 | JPY | 815 | 820 | 812 | 819 | 819 | +4 (+0.49%) | 6,300 |
| 12 Jan 2024 | JPY | 817 | 821 | 800 | 815 | 815 | -6 (-0.73%) | 29,300 |
| 11 Jan 2024 | JPY | 831 | 833 | 820 | 821 | 821 | -5 (-0.61%) | 11,300 |
| 10 Jan 2024 | JPY | 822 | 831 | 822 | 826 | 826 | -4 (-0.48%) | 8,900 |
| 9 Jan 2024 | JPY | 822 | 836 | 821 | 830 | 830 | +8 (+0.97%) | 18,800 |
| 5 Jan 2024 | JPY | 819 | 829 | 791 | 822 | 822 | -1 (-0.12%) | 3,400 |
| 4 Jan 2024 | JPY | 823 | 834 | 813 | 823 | 823 | +8 (+0.98%) | 13,200 |
| 29 Dec 2023 | JPY | 808 | 820 | 802 | 815 | 815 | +10 (+1.24%) | 13,800 |
| 28 Dec 2023 | JPY | 806 | 808 | 794 | 805 | 805 | +1 (+0.12%) | 13,900 |
| 27 Dec 2023 | JPY | 802 | 812 | 781 | 804 | 804 | +6 (+0.75%) | 18,500 |
| 26 Dec 2023 | JPY | 810 | 810 | 788 | 798 | 798 | -11 (-1.36%) | 16,100 |
