| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 813 | 817 | 800 | 809 | 809 | 0.0 (0.0%) | 22,300 |
| 22 Dec 2023 | JPY | 801 | 815 | 797 | 809 | 809 | +6 (+0.75%) | 19,900 |
| 21 Dec 2023 | JPY | 787 | 803 | 782 | 803 | 803 | +14 (+1.77%) | 10,000 |
| 20 Dec 2023 | JPY | 780 | 794 | 780 | 789 | 789 | +12 (+1.54%) | 6,600 |
| 19 Dec 2023 | JPY | 820 | 824 | 774 | 777 | 777 | -18 (-2.26%) | 79,100 |
| 18 Dec 2023 | JPY | 806 | 806 | 784 | 795 | 795 | -13 (-1.61%) | 5,800 |
| 15 Dec 2023 | JPY | 803 | 808 | 796 | 808 | 808 | +3 (+0.37%) | 10,900 |
| 14 Dec 2023 | JPY | 795 | 805 | 791 | 805 | 805 | +10 (+1.26%) | 9,100 |
| 13 Dec 2023 | JPY | 775 | 798 | 768 | 795 | 795 | +19 (+2.45%) | 19,700 |
| 12 Dec 2023 | JPY | 776 | 776 | 765 | 776 | 776 | 0.0 (0.0%) | 10,400 |
| 11 Dec 2023 | JPY | 787 | 820 | 772 | 776 | 776 | -13 (-1.65%) | 23,100 |
| 8 Dec 2023 | JPY | 756 | 789 | 747 | 789 | 789 | +30 (+3.95%) | 29,500 |
| 7 Dec 2023 | JPY | 729 | 795 | 729 | 759 | 759 | +58 (+8.27%) | 85,900 |
| 6 Dec 2023 | JPY | 697 | 704 | 697 | 701 | 701 | +5 (+0.72%) | 1,900 |
| 5 Dec 2023 | JPY | 688 | 702 | 688 | 696 | 696 | 0.0 (0.0%) | 2,200 |
| 4 Dec 2023 | JPY | 716 | 716 | 674 | 696 | 696 | -20 (-2.79%) | 10,600 |
| 1 Dec 2023 | JPY | 715 | 720 | 702 | 716 | 716 | +8 (+1.13%) | 4,800 |
| 30 Nov 2023 | JPY | 699 | 708 | 696 | 708 | 708 | +8 (+1.14%) | 2,700 |
| 29 Nov 2023 | JPY | 698 | 700 | 693 | 700 | 700 | +2 (+0.29%) | 2,600 |
| 28 Nov 2023 | JPY | 700 | 702 | 690 | 698 | 698 | -2 (-0.29%) | 1,700 |
| 27 Nov 2023 | JPY | 710 | 710 | 681 | 700 | 700 | -3 (-0.43%) | 8,800 |
| 24 Nov 2023 | JPY | 690 | 707 | 690 | 703 | 703 | +13 (+1.88%) | 6,700 |
| 22 Nov 2023 | JPY | 691 | 691 | 686 | 690 | 690 | -1 (-0.14%) | 600 |
| 21 Nov 2023 | JPY | 689 | 691 | 680 | 691 | 691 | -1 (-0.14%) | 1,900 |
| 20 Nov 2023 | JPY | 698 | 698 | 678 | 692 | 692 | -2 (-0.29%) | 3,500 |
| 17 Nov 2023 | JPY | 698 | 698 | 694 | 694 | 694 | +4 (+0.58%) | 2,300 |
| 16 Nov 2023 | JPY | 691 | 691 | 685 | 690 | 690 | -5 (-0.72%) | 2,900 |
| 15 Nov 2023 | JPY | 689 | 695 | 687 | 695 | 695 | +11 (+1.61%) | 2,200 |
| 14 Nov 2023 | JPY | 687 | 690 | 684 | 684 | 684 | -13 (-1.87%) | 2,200 |
| 13 Nov 2023 | JPY | 694 | 697 | 694 | 697 | 697 | +3 (+0.43%) | 400 |
