| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | JPY | 522 | 528 | 522 | 523 | 523 | 0.0 (0.0%) | 2,900 |
| 2 Feb 2016 | JPY | 522 | 528 | 515 | 523 | 523 | -1 (-0.19%) | 16,800 |
| 1 Feb 2016 | JPY | 532 | 535 | 522 | 524 | 524 | -2 (-0.38%) | 10,000 |
| 29 Jan 2016 | JPY | 545 | 545 | 526 | 526 | 526 | -4 (-0.75%) | 8,800 |
| 28 Jan 2016 | JPY | 536 | 536 | 526 | 530 | 530 | -5 (-0.93%) | 9,000 |
| 27 Jan 2016 | JPY | 545 | 545 | 530 | 535 | 535 | -4 (-0.74%) | 6,400 |
| 26 Jan 2016 | JPY | 549 | 549 | 539 | 539 | 539 | -5 (-0.92%) | 11,000 |
| 25 Jan 2016 | JPY | 548 | 553 | 544 | 544 | 544 | -4 (-0.73%) | 1,900 |
| 22 Jan 2016 | JPY | 542 | 548 | 540 | 548 | 548 | +6 (+1.11%) | 8,700 |
| 21 Jan 2016 | JPY | 547 | 549 | 539 | 542 | 542 | -5 (-0.91%) | 9,200 |
| 20 Jan 2016 | JPY | 551 | 551 | 531 | 547 | 547 | -4 (-0.73%) | 7,700 |
| 19 Jan 2016 | JPY | 551 | 551 | 548 | 551 | 551 | 0.0 (0.0%) | 500 |
| 18 Jan 2016 | JPY | 547 | 551 | 545 | 551 | 551 | 0.0 (0.0%) | 3,800 |
| 15 Jan 2016 | JPY | 554 | 555 | 535 | 551 | 551 | -3 (-0.54%) | 12,300 |
| 14 Jan 2016 | JPY | 556 | 556 | 540 | 554 | 554 | 0.0 (0.0%) | 4,800 |
| 13 Jan 2016 | JPY | 554 | 556 | 553 | 554 | 554 | +5 (+0.91%) | 7,300 |
| 12 Jan 2016 | JPY | 535 | 555 | 535 | 549 | 549 | -6 (-1.08%) | 8,700 |
| 8 Jan 2016 | JPY | 546 | 555 | 541 | 555 | 555 | -1 (-0.18%) | 4,500 |
| 7 Jan 2016 | JPY | 556 | 556 | 547 | 556 | 556 | +5 (+0.91%) | 2,200 |
| 6 Jan 2016 | JPY | 550 | 551 | 541 | 551 | 551 | +1 (+0.18%) | 1,200 |
| 5 Jan 2016 | JPY | 558 | 558 | 550 | 550 | 550 | +10 (+1.85%) | 7,000 |
| 4 Jan 2016 | JPY | 546 | 551 | 540 | 540 | 540 | -16 (-2.88%) | 6,300 |
| 30 Dec 2015 | JPY | 553 | 556 | 552 | 556 | 556 | +9 (+1.65%) | 6,000 |
| 29 Dec 2015 | JPY | 550 | 550 | 547 | 547 | 547 | +5 (+0.92%) | 4,000 |
| 28 Dec 2015 | JPY | 541 | 550 | 541 | 542 | 542 | 0.0 (0.0%) | 10,000 |
| 25 Dec 2015 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 554 | 554 | 542 | 542 | 542 | -8 (-1.45%) | 15,000 |
| 22 Dec 2015 | JPY | 554 | 554 | 544 | 550 | 550 | +1 (+0.18%) | 33,000 |
| 21 Dec 2015 | JPY | 559 | 565 | 549 | 549 | 549 | -6 (-1.08%) | 12,000 |
| 18 Dec 2015 | JPY | 555 | 559 | 555 | 555 | 555 | 0.0 (0.0%) | 12,000 |
