| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | JPY | 560 | 562 | 555 | 555 | 555 | -5 (-0.89%) | 17,000 |
| 16 Dec 2015 | JPY | 559 | 560 | 559 | 560 | 560 | +1 (+0.18%) | 7,000 |
| 15 Dec 2015 | JPY | 561 | 561 | 559 | 559 | 559 | -6 (-1.06%) | 10,000 |
| 14 Dec 2015 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 1,000 |
| 11 Dec 2015 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 2,000 |
| 10 Dec 2015 | JPY | 566 | 566 | 560 | 565 | 565 | -3 (-0.53%) | 6,000 |
| 9 Dec 2015 | JPY | 565 | 573 | 565 | 568 | 568 | +3 (+0.53%) | 9,000 |
| 8 Dec 2015 | JPY | 566 | 566 | 565 | 565 | 565 | -1 (-0.18%) | 9,000 |
| 7 Dec 2015 | JPY | 567 | 568 | 566 | 566 | 566 | +4 (+0.71%) | 11,000 |
| 4 Dec 2015 | JPY | 565 | 565 | 560 | 562 | 562 | -4 (-0.71%) | 17,000 |
| 3 Dec 2015 | JPY | 564 | 566 | 564 | 566 | 566 | +2 (+0.35%) | 17,000 |
| 2 Dec 2015 | JPY | 570 | 570 | 564 | 564 | 564 | -1 (-0.18%) | 9,000 |
| 1 Dec 2015 | JPY | 574 | 574 | 565 | 565 | 565 | -4 (-0.70%) | 3,000 |
| 30 Nov 2015 | JPY | 564 | 569 | 563 | 569 | 569 | +8 (+1.43%) | 8,000 |
| 27 Nov 2015 | JPY | 562 | 566 | 561 | 561 | 561 | -4 (-0.71%) | 18,000 |
| 26 Nov 2015 | JPY | 570 | 570 | 563 | 565 | 565 | -3 (-0.53%) | 20,000 |
| 25 Nov 2015 | JPY | 567 | 570 | 562 | 568 | 568 | +1 (+0.18%) | 11,000 |
| 24 Nov 2015 | JPY | 569 | 579 | 564 | 567 | 567 | -2 (-0.35%) | 18,000 |
| 20 Nov 2015 | JPY | 569 | 569 | 569 | 569 | 569 | -5 (-0.87%) | 1,000 |
| 19 Nov 2015 | JPY | 570 | 574 | 570 | 574 | 574 | +4 (+0.70%) | 9,000 |
| 18 Nov 2015 | JPY | 570 | 571 | 570 | 570 | 570 | 0.0 (0.0%) | 5,000 |
| 17 Nov 2015 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 3,000 |
| 16 Nov 2015 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | JPY | 567 | 570 | 567 | 570 | 570 | +3 (+0.53%) | 6,000 |
| 11 Nov 2015 | JPY | 568 | 568 | 567 | 567 | 567 | -6 (-1.05%) | 3,000 |
| 10 Nov 2015 | JPY | 573 | 573 | 573 | 573 | 573 | 0.0 (0.0%) | 2,000 |
| 9 Nov 2015 | JPY | 573 | 573 | 573 | 573 | 573 | +3 (+0.53%) | 1,000 |
| 6 Nov 2015 | JPY | 580 | 581 | 570 | 570 | 570 | 0.0 (0.0%) | 8,000 |
| 5 Nov 2015 | JPY | 581 | 581 | 570 | 570 | 570 | -11 (-1.89%) | 6,000 |
