| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | JPY | 587 | 587 | 577 | 581 | 581 | -10 (-1.69%) | 6,000 |
| 2 Nov 2015 | JPY | 575 | 591 | 575 | 591 | 591 | +16 (+2.78%) | 14,000 |
| 30 Oct 2015 | JPY | 578 | 578 | 575 | 575 | 575 | +3 (+0.52%) | 3,000 |
| 29 Oct 2015 | JPY | 575 | 575 | 572 | 572 | 572 | -4 (-0.69%) | 7,000 |
| 28 Oct 2015 | JPY | 581 | 581 | 576 | 576 | 576 | -10 (-1.71%) | 2,000 |
| 27 Oct 2015 | JPY | 586 | 586 | 586 | 586 | 586 | +5 (+0.86%) | 15,000 |
| 26 Oct 2015 | JPY | 580 | 583 | 580 | 581 | 581 | +6 (+1.04%) | 25,000 |
| 23 Oct 2015 | JPY | 571 | 575 | 571 | 575 | 575 | +5 (+0.88%) | 2,000 |
| 22 Oct 2015 | JPY | 570 | 570 | 570 | 570 | 570 | +7 (+1.24%) | 3,000 |
| 21 Oct 2015 | JPY | 571 | 571 | 563 | 563 | 563 | -8 (-1.40%) | 5,000 |
| 20 Oct 2015 | JPY | 561 | 571 | 561 | 571 | 571 | +10 (+1.78%) | 4,000 |
| 19 Oct 2015 | JPY | 565 | 565 | 561 | 561 | 561 | -9 (-1.58%) | 3,000 |
| 16 Oct 2015 | JPY | 570 | 570 | 570 | 570 | 570 | -5 (-0.87%) | 1,000 |
| 15 Oct 2015 | JPY | 565 | 575 | 565 | 575 | 575 | +27 (+4.93%) | 5,000 |
| 14 Oct 2015 | JPY | 567 | 570 | 546 | 548 | 548 | -24 (-4.20%) | 18,000 |
| 13 Oct 2015 | JPY | 575 | 585 | 572 | 572 | 572 | -8 (-1.38%) | 16,000 |
| 9 Oct 2015 | JPY | 575 | 580 | 574 | 580 | 580 | 0.0 (0.0%) | 13,000 |
| 8 Oct 2015 | JPY | 570 | 580 | 570 | 580 | 580 | +5 (+0.87%) | 3,000 |
| 7 Oct 2015 | JPY | 575 | 575 | 575 | 575 | 575 | -5 (-0.86%) | 1,000 |
| 6 Oct 2015 | JPY | 576 | 586 | 576 | 580 | 580 | -1 (-0.17%) | 16,000 |
| 5 Oct 2015 | JPY | 570 | 581 | 570 | 581 | 581 | +6 (+1.04%) | 13,000 |
| 2 Oct 2015 | JPY | 568 | 575 | 568 | 575 | 575 | +7 (+1.23%) | 6,000 |
| 1 Oct 2015 | JPY | 575 | 575 | 568 | 568 | 568 | +6 (+1.07%) | 17,000 |
| 30 Sep 2015 | JPY | 562 | 562 | 562 | 562 | 562 | +2 (+0.36%) | 14,000 |
| 29 Sep 2015 | JPY | 572 | 572 | 560 | 560 | 560 | -18 (-3.11%) | 4,000 |
| 28 Sep 2015 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 4,000 |
| 25 Sep 2015 | JPY | 573 | 578 | 573 | 578 | 578 | -5 (-0.86%) | 7,000 |
| 24 Sep 2015 | JPY | 570 | 583 | 570 | 583 | 583 | -4 (-0.68%) | 5,000 |
| 18 Sep 2015 | JPY | 575 | 587 | 575 | 587 | 587 | +17 (+2.98%) | 18,000 |
| 17 Sep 2015 | JPY | 568 | 577 | 568 | 570 | 570 | -3 (-0.52%) | 8,000 |
