| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | JPY | 556 | 573 | 556 | 573 | 573 | +13 (+2.32%) | 10,000 |
| 15 Sep 2015 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 3,000 |
| 14 Sep 2015 | JPY | 550 | 560 | 550 | 560 | 560 | +10 (+1.82%) | 4,000 |
| 11 Sep 2015 | JPY | 550 | 552 | 542 | 550 | 550 | 0.0 (0.0%) | 23,000 |
| 10 Sep 2015 | JPY | 549 | 560 | 535 | 550 | 550 | -5 (-0.90%) | 16,000 |
| 9 Sep 2015 | JPY | 542 | 555 | 542 | 555 | 555 | +21 (+3.93%) | 14,000 |
| 8 Sep 2015 | JPY | 544 | 544 | 534 | 534 | 534 | -10 (-1.84%) | 12,000 |
| 7 Sep 2015 | JPY | 550 | 550 | 536 | 544 | 544 | -6 (-1.09%) | 7,000 |
| 4 Sep 2015 | JPY | 558 | 560 | 550 | 550 | 550 | -11 (-1.96%) | 25,000 |
| 3 Sep 2015 | JPY | 560 | 562 | 560 | 561 | 561 | +1 (+0.18%) | 11,000 |
| 2 Sep 2015 | JPY | 565 | 569 | 560 | 560 | 560 | -5 (-0.88%) | 17,000 |
| 1 Sep 2015 | JPY | 571 | 571 | 565 | 565 | 565 | -5 (-0.88%) | 7,000 |
| 31 Aug 2015 | JPY | 575 | 575 | 567 | 570 | 570 | -10 (-1.72%) | 12,000 |
| 28 Aug 2015 | JPY | 575 | 586 | 575 | 580 | 580 | +5 (+0.87%) | 6,000 |
| 27 Aug 2015 | JPY | 573 | 575 | 573 | 575 | 575 | +31 (+5.70%) | 2,000 |
| 26 Aug 2015 | JPY | 544 | 544 | 543 | 544 | 544 | 0.0 (0.0%) | 10,000 |
| 25 Aug 2015 | JPY | 510 | 545 | 510 | 544 | 544 | -16 (-2.86%) | 20,000 |
| 24 Aug 2015 | JPY | 580 | 580 | 560 | 560 | 560 | -25 (-4.27%) | 5,000 |
| 21 Aug 2015 | JPY | 585 | 585 | 585 | 585 | 585 | +3 (+0.52%) | 1,000 |
| 20 Aug 2015 | JPY | 590 | 594 | 581 | 582 | 582 | -18 (-3%) | 11,000 |
| 19 Aug 2015 | JPY | 600 | 601 | 591 | 600 | 600 | +20 (+3.45%) | 29,000 |
| 18 Aug 2015 | JPY | 587 | 587 | 574 | 580 | 580 | +2 (+0.35%) | 8,000 |
| 17 Aug 2015 | JPY | 597 | 597 | 578 | 578 | 578 | -9 (-1.53%) | 2,000 |
| 14 Aug 2015 | JPY | 572 | 587 | 568 | 587 | 587 | +17 (+2.98%) | 19,000 |
| 13 Aug 2015 | JPY | 568 | 579 | 567 | 570 | 570 | +3 (+0.53%) | 43,000 |
| 12 Aug 2015 | JPY | 571 | 575 | 564 | 567 | 567 | -4 (-0.70%) | 17,000 |
| 11 Aug 2015 | JPY | 578 | 582 | 571 | 571 | 571 | -15 (-2.56%) | 18,000 |
| 10 Aug 2015 | JPY | 576 | 595 | 576 | 586 | 586 | -10 (-1.68%) | 11,000 |
| 7 Aug 2015 | JPY | 605 | 605 | 596 | 596 | 596 | -9 (-1.49%) | 8,000 |
| 6 Aug 2015 | JPY | 607 | 607 | 598 | 605 | 605 | -9 (-1.47%) | 20,000 |
