Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	JPY	609	614	609	614	614	+6 (+0.99%)	7,000
4 Aug 2015	JPY	608	618	608	608	608	0.0 (0.0%)	4,000
3 Aug 2015	JPY	601	614	601	608	608	-2 (-0.33%)	17,000
31 Jul 2015	JPY	608	610	608	610	610	+5 (+0.83%)	2,000
30 Jul 2015	JPY	608	608	605	605	605	-3 (-0.49%)	5,000
29 Jul 2015	JPY	607	608	607	608	608	-2 (-0.33%)	4,000
28 Jul 2015	JPY	610	610	610	610	610	0.0 (0.0%)	2,000
27 Jul 2015	JPY	615	616	610	610	610	+1 (+0.16%)	18,000
24 Jul 2015	JPY	608	609	601	609	609	+1 (+0.16%)	8,000
23 Jul 2015	JPY	607	608	607	608	608	0.0 (0.0%)	6,000
22 Jul 2015	JPY	608	609	608	608	608	0.0 (0.0%)	4,000
21 Jul 2015	JPY	610	610	608	608	608	-6 (-0.98%)	4,000
17 Jul 2015	JPY	609	614	609	614	614	+5 (+0.82%)	3,000
16 Jul 2015	JPY	609	609	608	609	609	-6 (-0.98%)	5,000
15 Jul 2015	JPY	615	616	604	615	615	0.0 (0.0%)	11,000
14 Jul 2015	JPY	614	615	614	615	615	0.0 (0.0%)	4,000
13 Jul 2015	JPY	605	615	605	615	615	+20 (+3.36%)	4,000
10 Jul 2015	JPY	595	595	595	595	595	0.0 (0.0%)	2,000
9 Jul 2015	JPY	595	595	575	595	595	-3 (-0.50%)	25,000
8 Jul 2015	JPY	605	605	598	598	598	-7 (-1.16%)	21,000
7 Jul 2015	JPY	610	610	605	605	605	-5 (-0.82%)	7,000
6 Jul 2015	JPY	614	620	610	610	610	+9 (+1.50%)	19,000
3 Jul 2015	JPY	608	610	601	601	601	-8 (-1.31%)	15,000
2 Jul 2015	JPY	607	611	607	609	609	+2 (+0.33%)	13,000
1 Jul 2015	JPY	605	607	601	607	607	+5 (+0.83%)	4,000
30 Jun 2015	JPY	594	602	592	602	602	+8 (+1.35%)	3,000
29 Jun 2015	JPY	603	603	594	594	594	-12 (-1.98%)	8,000
26 Jun 2015	JPY	606	607	601	606	606	+6 (+1%)	18,000
25 Jun 2015	JPY	585	600	585	600	600	+15 (+2.56%)	19,000
24 Jun 2015	JPY	585	585	585	585	585	0.0 (0.0%)	2,000