| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | JPY | 598 | 598 | 585 | 585 | 585 | -13 (-2.17%) | 15,000 |
| 22 Jun 2015 | JPY | 584 | 598 | 577 | 598 | 598 | +24 (+4.18%) | 17,000 |
| 19 Jun 2015 | JPY | 572 | 574 | 563 | 574 | 574 | +12 (+2.14%) | 7,000 |
| 18 Jun 2015 | JPY | 575 | 575 | 556 | 562 | 562 | -12 (-2.09%) | 14,000 |
| 17 Jun 2015 | JPY | 576 | 576 | 574 | 574 | 574 | -2 (-0.35%) | 5,000 |
| 16 Jun 2015 | JPY | 578 | 578 | 576 | 576 | 576 | -2 (-0.35%) | 3,000 |
| 15 Jun 2015 | JPY | 565 | 578 | 565 | 578 | 578 | +10 (+1.76%) | 6,000 |
| 12 Jun 2015 | JPY | 568 | 568 | 558 | 568 | 568 | +8 (+1.43%) | 25,000 |
| 11 Jun 2015 | JPY | 560 | 564 | 555 | 560 | 560 | +8 (+1.45%) | 14,000 |
| 10 Jun 2015 | JPY | 550 | 552 | 550 | 552 | 552 | +2 (+0.36%) | 4,000 |
| 9 Jun 2015 | JPY | 560 | 561 | 550 | 550 | 550 | 0.0 (0.0%) | 43,000 |
| 8 Jun 2015 | JPY | 572 | 572 | 545 | 550 | 550 | -12 (-2.14%) | 15,000 |
| 5 Jun 2015 | JPY | 561 | 562 | 561 | 562 | 562 | +1 (+0.18%) | 4,000 |
| 4 Jun 2015 | JPY | 562 | 572 | 561 | 561 | 561 | -1 (-0.18%) | 13,000 |
| 3 Jun 2015 | JPY | 565 | 565 | 562 | 562 | 562 | -3 (-0.53%) | 8,000 |
| 2 Jun 2015 | JPY | 575 | 575 | 565 | 565 | 565 | -10 (-1.74%) | 2,000 |
| 1 Jun 2015 | JPY | 575 | 575 | 575 | 575 | 575 | +5 (+0.88%) | 9,000 |
| 29 May 2015 | JPY | 560 | 570 | 560 | 570 | 570 | +10 (+1.79%) | 3,000 |
| 28 May 2015 | JPY | 562 | 562 | 560 | 560 | 560 | -1 (-0.18%) | 13,000 |
| 27 May 2015 | JPY | 565 | 565 | 561 | 561 | 561 | -4 (-0.71%) | 3,000 |
| 26 May 2015 | JPY | 565 | 569 | 565 | 565 | 565 | +5 (+0.89%) | 13,000 |
| 25 May 2015 | JPY | 558 | 560 | 558 | 560 | 560 | +5 (+0.90%) | 19,000 |
| 22 May 2015 | JPY | 565 | 565 | 552 | 555 | 555 | -10 (-1.77%) | 10,000 |
| 21 May 2015 | JPY | 550 | 565 | 550 | 565 | 565 | +15 (+2.73%) | 38,000 |
| 20 May 2015 | JPY | 542 | 560 | 542 | 550 | 550 | +8 (+1.48%) | 33,000 |
| 19 May 2015 | JPY | 552 | 559 | 540 | 542 | 542 | +10 (+1.88%) | 29,000 |
| 18 May 2015 | JPY | 517 | 560 | 517 | 532 | 532 | +17 (+3.30%) | 43,000 |
| 15 May 2015 | JPY | 512 | 515 | 512 | 515 | 515 | +8 (+1.58%) | 13,000 |
| 14 May 2015 | JPY | 508 | 509 | 507 | 507 | 507 | -1 (-0.20%) | 14,000 |
| 13 May 2015 | JPY | 513 | 513 | 508 | 508 | 508 | -5 (-0.97%) | 2,000 |
