Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2015	JPY	513	513	513	513	513	+4 (+0.79%)	2,000
11 May 2015	JPY	510	510	507	509	509	+1 (+0.20%)	12,000
8 May 2015	JPY	513	515	507	508	508	-5 (-0.97%)	9,000
7 May 2015	JPY	515	515	510	513	513	+8 (+1.58%)	14,000
1 May 2015	JPY	514	514	505	505	505	-4 (-0.79%)	13,000
30 Apr 2015	JPY	515	515	509	509	509	-6 (-1.17%)	11,000
28 Apr 2015	JPY	516	516	512	515	515	0.0 (0.0%)	16,000
27 Apr 2015	JPY	515	515	515	515	515	+5 (+0.98%)	8,000
24 Apr 2015	JPY	510	510	509	510	510	+2 (+0.39%)	43,000
23 Apr 2015	JPY	508	508	508	508	508	0.0 (0.0%)	1,000
22 Apr 2015	JPY	509	509	501	508	508	+8 (+1.60%)	14,000
21 Apr 2015	JPY	500	500	500	500	500	0.0 (0.0%)	4,000
20 Apr 2015	JPY	507	509	500	500	500	-1 (-0.20%)	20,000
17 Apr 2015	JPY	503	503	500	501	501	-2 (-0.40%)	8,000
16 Apr 2015	JPY	506	506	503	503	503	-3 (-0.59%)	3,000
15 Apr 2015	JPY	513	513	505	506	506	+1 (+0.20%)	7,000
14 Apr 2015	JPY	505	505	505	505	505	+5 (+1%)	3,000
13 Apr 2015	JPY	504	504	499	500	500	0.0 (0.0%)	6,000
10 Apr 2015	JPY	503	503	490	500	500	+2 (+0.40%)	14,000
9 Apr 2015	JPY	500	500	498	498	498	-7 (-1.39%)	20,000
8 Apr 2015	JPY	505	505	505	505	505	0.0 (0.0%)	2,000
7 Apr 2015	JPY	507	507	505	505	505	0.0 (0.0%)	3,000
6 Apr 2015	JPY	505	505	505	505	505	0.0 (0.0%)	2,000
3 Apr 2015	JPY	509	509	505	505	505	+10 (+2.02%)	3,000
2 Apr 2015	JPY	495	496	495	495	495	-6 (-1.20%)	6,000
1 Apr 2015	JPY	505	505	501	501	501	+4 (+0.80%)	2,000
31 Mar 2015	JPY	503	503	494	497	497	+2 (+0.40%)	6,000
30 Mar 2015	JPY	510	510	494	495	495	-5 (-1%)	4,000
27 Mar 2015	JPY	512	515	500	500	500	-15 (-2.91%)	10,000
26 Mar 2015	JPY	514	524	514	515	515	-9 (-1.72%)	17,000