| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 694 | 694 | 687 | 694 | 694 | 0.0 (0.0%) | 1,000 |
| 9 Nov 2023 | JPY | 689 | 694 | 689 | 694 | 694 | +7 (+1.02%) | 800 |
| 8 Nov 2023 | JPY | 703 | 704 | 686 | 687 | 687 | -16 (-2.28%) | 4,200 |
| 7 Nov 2023 | JPY | 683 | 712 | 683 | 703 | 703 | +13 (+1.88%) | 15,000 |
| 6 Nov 2023 | JPY | 681 | 691 | 680 | 690 | 690 | +10 (+1.47%) | 5,200 |
| 2 Nov 2023 | JPY | 684 | 684 | 680 | 680 | 680 | -3 (-0.44%) | 2,500 |
| 1 Nov 2023 | JPY | 680 | 683 | 679 | 683 | 683 | +10 (+1.49%) | 5,600 |
| 31 Oct 2023 | JPY | 679 | 683 | 670 | 673 | 673 | -8 (-1.17%) | 5,500 |
| 30 Oct 2023 | JPY | 689 | 695 | 681 | 681 | 681 | -8 (-1.16%) | 1,700 |
| 27 Oct 2023 | JPY | 689 | 689 | 688 | 689 | 689 | 0.0 (0.0%) | 1,300 |
| 26 Oct 2023 | JPY | 702 | 702 | 686 | 689 | 689 | -7 (-1.01%) | 14,200 |
| 25 Oct 2023 | JPY | 673 | 699 | 673 | 696 | 696 | +25 (+3.73%) | 6,100 |
| 24 Oct 2023 | JPY | 681 | 681 | 670 | 671 | 671 | -10 (-1.47%) | 1,800 |
| 23 Oct 2023 | JPY | 683 | 691 | 681 | 681 | 681 | -2 (-0.29%) | 2,600 |
| 20 Oct 2023 | JPY | 675 | 683 | 675 | 683 | 683 | +6 (+0.89%) | 1,800 |
| 19 Oct 2023 | JPY | 676 | 680 | 673 | 677 | 677 | +1 (+0.15%) | 1,400 |
| 18 Oct 2023 | JPY | 679 | 683 | 676 | 676 | 676 | 0.0 (0.0%) | 1,800 |
| 17 Oct 2023 | JPY | 682 | 682 | 674 | 676 | 676 | +3 (+0.45%) | 2,700 |
| 16 Oct 2023 | JPY | 681 | 682 | 668 | 673 | 673 | -12 (-1.75%) | 3,900 |
| 13 Oct 2023 | JPY | 686 | 686 | 685 | 685 | 685 | -1 (-0.15%) | 700 |
| 12 Oct 2023 | JPY | 684 | 691 | 682 | 686 | 686 | -4 (-0.58%) | 1,900 |
| 11 Oct 2023 | JPY | 695 | 696 | 685 | 690 | 690 | -10 (-1.43%) | 800 |
| 10 Oct 2023 | JPY | 679 | 700 | 679 | 700 | 700 | +20 (+2.94%) | 1,800 |
| 6 Oct 2023 | JPY | 676 | 681 | 676 | 680 | 680 | -6 (-0.87%) | 400 |
| 5 Oct 2023 | JPY | 669 | 686 | 668 | 686 | 686 | +16 (+2.39%) | 5,200 |
| 4 Oct 2023 | JPY | 670 | 682 | 664 | 670 | 670 | -20 (-2.90%) | 13,700 |
| 3 Oct 2023 | JPY | 705 | 705 | 680 | 690 | 690 | -15 (-2.13%) | 4,300 |
| 2 Oct 2023 | JPY | 711 | 714 | 705 | 705 | 705 | +1 (+0.14%) | 5,600 |
| 29 Sep 2023 | JPY | 707 | 708 | 704 | 704 | 704 | +3 (+0.43%) | 2,500 |
| 28 Sep 2023 | JPY | 708 | 708 | 699 | 701 | 701 | -7 (-0.99%) | 2,000 |
