| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | JPY | 498 | 498 | 494 | 494 | 494 | -1 (-0.20%) | 7,000 |
| 9 Feb 2015 | JPY | 509 | 509 | 490 | 495 | 495 | -21 (-4.07%) | 12,000 |
| 6 Feb 2015 | JPY | 516 | 516 | 516 | 516 | 516 | +1 (+0.19%) | 1,000 |
| 5 Feb 2015 | JPY | 514 | 515 | 514 | 515 | 515 | +6 (+1.18%) | 7,000 |
| 4 Feb 2015 | JPY | 508 | 509 | 506 | 509 | 509 | +1 (+0.20%) | 6,000 |
| 3 Feb 2015 | JPY | 509 | 509 | 508 | 508 | 508 | -1 (-0.20%) | 4,000 |
| 2 Feb 2015 | JPY | 510 | 510 | 509 | 509 | 509 | -10 (-1.93%) | 4,000 |
| 30 Jan 2015 | JPY | 525 | 525 | 508 | 519 | 519 | -1 (-0.19%) | 10,000 |
| 29 Jan 2015 | JPY | 520 | 520 | 520 | 520 | 520 | -10 (-1.89%) | 2,000 |
| 28 Jan 2015 | JPY | 530 | 530 | 530 | 530 | 530 | -5 (-0.93%) | 1,000 |
| 27 Jan 2015 | JPY | 507 | 535 | 507 | 535 | 535 | +8 (+1.52%) | 4,000 |
| 26 Jan 2015 | JPY | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 4,000 |
| 23 Jan 2015 | JPY | 545 | 545 | 527 | 527 | 527 | -8 (-1.50%) | 11,000 |
| 22 Jan 2015 | JPY | 540 | 540 | 521 | 535 | 535 | +5 (+0.94%) | 14,000 |
| 21 Jan 2015 | JPY | 527 | 540 | 527 | 530 | 530 | -1 (-0.19%) | 9,000 |
| 20 Jan 2015 | JPY | 541 | 541 | 525 | 531 | 531 | -8 (-1.48%) | 27,000 |
| 19 Jan 2015 | JPY | 522 | 550 | 521 | 539 | 539 | +27 (+5.27%) | 81,000 |
| 16 Jan 2015 | JPY | 515 | 515 | 495 | 512 | 512 | +23 (+4.70%) | 38,000 |
| 15 Jan 2015 | JPY | 489 | 489 | 489 | 489 | 489 | -2 (-0.41%) | 3,000 |
| 14 Jan 2015 | JPY | 493 | 495 | 491 | 491 | 491 | -9 (-1.80%) | 12,000 |
| 13 Jan 2015 | JPY | 500 | 500 | 500 | 500 | 500 | -5 (-0.99%) | 3,000 |
| 9 Jan 2015 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | JPY | 505 | 505 | 505 | 505 | 505 | +5 (+1%) | 4,000 |
| 7 Jan 2015 | JPY | 500 | 500 | 500 | 500 | 500 | -2 (-0.40%) | 2,000 |
| 6 Jan 2015 | JPY | 505 | 505 | 501 | 502 | 502 | -3 (-0.59%) | 12,000 |
| 5 Jan 2015 | JPY | 505 | 505 | 505 | 505 | 505 | +5 (+1%) | 1,000 |
| 30 Dec 2014 | JPY | 509 | 509 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
| 29 Dec 2014 | JPY | 509 | 509 | 500 | 500 | 500 | 0.0 (0.0%) | 18,000 |
| 26 Dec 2014 | JPY | 486 | 502 | 486 | 500 | 500 | +18 (+3.73%) | 23,000 |
| 25 Dec 2014 | JPY | 484 | 488 | 482 | 482 | 482 | 0.0 (0.0%) | 16,000 |
