| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | JPY | 487 | 487 | 482 | 482 | 482 | -9 (-1.83%) | 6,000 |
| 22 Dec 2014 | JPY | 491 | 491 | 491 | 491 | 491 | +1 (+0.20%) | 2,000 |
| 19 Dec 2014 | JPY | 488 | 490 | 478 | 490 | 490 | +15 (+3.16%) | 16,000 |
| 18 Dec 2014 | JPY | 476 | 476 | 475 | 475 | 475 | +1 (+0.21%) | 6,000 |
| 17 Dec 2014 | JPY | 484 | 484 | 474 | 474 | 474 | -14 (-2.87%) | 13,000 |
| 16 Dec 2014 | JPY | 483 | 488 | 481 | 488 | 488 | +3 (+0.62%) | 3,000 |
| 15 Dec 2014 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | JPY | 485 | 485 | 485 | 485 | 485 | -5 (-1.02%) | 1,000 |
| 11 Dec 2014 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | JPY | 490 | 490 | 490 | 490 | 490 | +1 (+0.20%) | 3,000 |
| 9 Dec 2014 | JPY | 494 | 494 | 486 | 489 | 489 | -5 (-1.01%) | 8,000 |
| 8 Dec 2014 | JPY | 497 | 497 | 490 | 494 | 494 | +5 (+1.02%) | 19,000 |
| 5 Dec 2014 | JPY | 500 | 500 | 489 | 489 | 489 | +1 (+0.20%) | 77,000 |
| 4 Dec 2014 | JPY | 495 | 495 | 485 | 488 | 488 | 0.0 (0.0%) | 10,000 |
| 3 Dec 2014 | JPY | 487 | 497 | 487 | 488 | 488 | -1 (-0.20%) | 60,000 |
| 2 Dec 2014 | JPY | 485 | 492 | 483 | 489 | 489 | +4 (+0.82%) | 14,000 |
| 1 Dec 2014 | JPY | 490 | 490 | 482 | 485 | 485 | -5 (-1.02%) | 19,000 |
| 28 Nov 2014 | JPY | 487 | 499 | 487 | 490 | 490 | -5 (-1.01%) | 28,000 |
| 27 Nov 2014 | JPY | 549 | 549 | 488 | 495 | 495 | +26 (+5.54%) | 146,000 |
| 26 Nov 2014 | JPY | 469 | 469 | 469 | 469 | 469 | +4 (+0.86%) | 11,000 |
| 25 Nov 2014 | JPY | 457 | 465 | 457 | 465 | 465 | 0.0 (0.0%) | 2,000 |
| 21 Nov 2014 | JPY | 463 | 465 | 463 | 465 | 465 | +4 (+0.87%) | 5,000 |
| 20 Nov 2014 | JPY | 461 | 461 | 461 | 461 | 461 | -8 (-1.71%) | 2,000 |
| 19 Nov 2014 | JPY | 475 | 475 | 469 | 469 | 469 | -1 (-0.21%) | 3,000 |
| 18 Nov 2014 | JPY | 463 | 470 | 463 | 470 | 470 | +3 (+0.64%) | 2,000 |
| 17 Nov 2014 | JPY | 475 | 475 | 467 | 467 | 467 | -7 (-1.48%) | 10,000 |
| 14 Nov 2014 | JPY | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 8,000 |
| 13 Nov 2014 | JPY | 474 | 474 | 474 | 474 | 474 | +1 (+0.21%) | 2,000 |
| 12 Nov 2014 | JPY | 485 | 485 | 473 | 473 | 473 | -20 (-4.06%) | 5,000 |
| 11 Nov 2014 | JPY | 494 | 494 | 493 | 493 | 493 | -1 (-0.20%) | 15,000 |
