| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | JPY | 494 | 494 | 494 | 494 | 494 | +17 (+3.56%) | 2,000 |
| 7 Nov 2014 | JPY | 470 | 488 | 470 | 477 | 477 | +7 (+1.49%) | 8,000 |
| 6 Nov 2014 | JPY | 470 | 470 | 460 | 470 | 470 | 0.0 (0.0%) | 15,000 |
| 5 Nov 2014 | JPY | 460 | 471 | 460 | 470 | 470 | +10 (+2.17%) | 41,000 |
| 4 Nov 2014 | JPY | 471 | 471 | 460 | 460 | 460 | +5 (+1.10%) | 16,000 |
| 31 Oct 2014 | JPY | 456 | 456 | 442 | 455 | 455 | 0.0 (0.0%) | 19,000 |
| 30 Oct 2014 | JPY | 445 | 455 | 445 | 455 | 455 | 0.0 (0.0%) | 10,000 |
| 29 Oct 2014 | JPY | 447 | 455 | 447 | 455 | 455 | +11 (+2.48%) | 50,000 |
| 28 Oct 2014 | JPY | 440 | 444 | 440 | 444 | 444 | +8 (+1.83%) | 29,000 |
| 27 Oct 2014 | JPY | 436 | 436 | 436 | 436 | 436 | +5 (+1.16%) | 7,000 |
| 24 Oct 2014 | JPY | 435 | 435 | 431 | 431 | 431 | 0.0 (0.0%) | 3,000 |
| 23 Oct 2014 | JPY | 431 | 431 | 431 | 431 | 431 | +1 (+0.23%) | 2,000 |
| 22 Oct 2014 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2014 | JPY | 430 | 431 | 430 | 430 | 430 | 0.0 (0.0%) | 20,000 |
| 20 Oct 2014 | JPY | 430 | 435 | 430 | 430 | 430 | 0.0 (0.0%) | 5,000 |
| 17 Oct 2014 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
| 16 Oct 2014 | JPY | 430 | 430 | 430 | 430 | 430 | -6 (-1.38%) | 1,000 |
| 15 Oct 2014 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | JPY | 434 | 436 | 433 | 436 | 436 | 0.0 (0.0%) | 11,000 |
| 10 Oct 2014 | JPY | 440 | 440 | 436 | 436 | 436 | -12 (-2.68%) | 9,000 |
| 9 Oct 2014 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | JPY | 442 | 448 | 442 | 448 | 448 | +6 (+1.36%) | 3,000 |
| 7 Oct 2014 | JPY | 442 | 442 | 442 | 442 | 442 | -4 (-0.90%) | 6,000 |
| 6 Oct 2014 | JPY | 442 | 446 | 442 | 446 | 446 | 0.0 (0.0%) | 5,000 |
| 3 Oct 2014 | JPY | 442 | 446 | 442 | 446 | 446 | +4 (+0.90%) | 4,000 |
| 2 Oct 2014 | JPY | 448 | 448 | 441 | 442 | 442 | -7 (-1.56%) | 4,000 |
| 1 Oct 2014 | JPY | 453 | 455 | 449 | 449 | 449 | -4 (-0.88%) | 5,000 |
| 30 Sep 2014 | JPY | 448 | 453 | 448 | 453 | 453 | +8 (+1.80%) | 8,000 |
| 29 Sep 2014 | JPY | 445 | 445 | 445 | 445 | 445 | -3 (-0.67%) | 3,000 |
| 26 Sep 2014 | JPY | 442 | 448 | 441 | 448 | 448 | +2 (+0.45%) | 6,000 |
