| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | JPY | 443 | 447 | 443 | 446 | 446 | +6 (+1.36%) | 10,000 |
| 24 Sep 2014 | JPY | 455 | 455 | 434 | 440 | 440 | -20 (-4.35%) | 50,000 |
| 22 Sep 2014 | JPY | 461 | 461 | 460 | 460 | 460 | -1 (-0.22%) | 4,000 |
| 19 Sep 2014 | JPY | 460 | 461 | 460 | 461 | 461 | +1 (+0.22%) | 2,000 |
| 18 Sep 2014 | JPY | 468 | 468 | 460 | 460 | 460 | -2 (-0.43%) | 6,000 |
| 17 Sep 2014 | JPY | 460 | 463 | 460 | 462 | 462 | +2 (+0.43%) | 7,000 |
| 16 Sep 2014 | JPY | 460 | 460 | 453 | 460 | 460 | -7 (-1.50%) | 26,000 |
| 12 Sep 2014 | JPY | 467 | 467 | 463 | 467 | 467 | +1 (+0.21%) | 16,000 |
| 11 Sep 2014 | JPY | 472 | 474 | 466 | 466 | 466 | -9 (-1.89%) | 4,000 |
| 10 Sep 2014 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 1,000 |
| 9 Sep 2014 | JPY | 473 | 480 | 473 | 475 | 475 | +2 (+0.42%) | 9,000 |
| 8 Sep 2014 | JPY | 480 | 480 | 473 | 473 | 473 | -10 (-2.07%) | 2,000 |
| 5 Sep 2014 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 1,000 |
| 4 Sep 2014 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | JPY | 479 | 483 | 479 | 483 | 483 | +8 (+1.68%) | 2,000 |
| 2 Sep 2014 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | JPY | 475 | 475 | 475 | 475 | 475 | +4 (+0.85%) | 1,000 |
| 27 Aug 2014 | JPY | 472 | 472 | 471 | 471 | 471 | -8 (-1.67%) | 2,000 |
| 26 Aug 2014 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 3,000 |
| 25 Aug 2014 | JPY | 472 | 479 | 472 | 479 | 479 | +4 (+0.84%) | 2,000 |
| 22 Aug 2014 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | JPY | 478 | 478 | 475 | 475 | 475 | -4 (-0.84%) | 8,000 |
| 20 Aug 2014 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | JPY | 471 | 479 | 471 | 479 | 479 | +8 (+1.70%) | 3,000 |
| 18 Aug 2014 | JPY | 480 | 480 | 471 | 471 | 471 | -7 (-1.46%) | 5,000 |
| 15 Aug 2014 | JPY | 483 | 483 | 478 | 478 | 478 | -5 (-1.04%) | 9,000 |
| 14 Aug 2014 | JPY | 489 | 489 | 476 | 483 | 483 | -8 (-1.63%) | 10,000 |
| 13 Aug 2014 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 1,000 |
