Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2014	JPY	483	491	483	491	491	-8 (-1.60%)	4,000
11 Aug 2014	JPY	490	499	490	499	499	-4 (-0.80%)	2,000
8 Aug 2014	JPY	503	503	503	503	503	0.0 (0.0%)	0
7 Aug 2014	JPY	503	503	503	503	503	+3 (+0.60%)	2,000
6 Aug 2014	JPY	500	500	500	500	500	-5 (-0.99%)	1,000
5 Aug 2014	JPY	510	510	505	505	505	-5 (-0.98%)	3,000
4 Aug 2014	JPY	510	510	510	510	510	0.0 (0.0%)	0
1 Aug 2014	JPY	513	513	505	510	510	0.0 (0.0%)	10,000
31 Jul 2014	JPY	505	510	505	510	510	+5 (+0.99%)	2,000
30 Jul 2014	JPY	505	506	505	505	505	0.0 (0.0%)	7,000
29 Jul 2014	JPY	505	505	505	505	505	0.0 (0.0%)	1,000
28 Jul 2014	JPY	510	512	505	505	505	0.0 (0.0%)	27,000
25 Jul 2014	JPY	500	505	500	505	505	+5 (+1%)	3,000
24 Jul 2014	JPY	500	500	500	500	500	-7 (-1.38%)	1,000
23 Jul 2014	JPY	497	507	497	507	507	+10 (+2.01%)	13,000
22 Jul 2014	JPY	497	497	497	497	497	0.0 (0.0%)	1,000
18 Jul 2014	JPY	497	497	497	497	497	0.0 (0.0%)	0
17 Jul 2014	JPY	497	497	497	497	497	-3 (-0.60%)	2,000
16 Jul 2014	JPY	500	500	500	500	500	+1 (+0.20%)	1,000
15 Jul 2014	JPY	500	501	499	499	499	-2 (-0.40%)	5,000
14 Jul 2014	JPY	500	501	500	501	501	+1 (+0.20%)	24,000
11 Jul 2014	JPY	506	506	500	500	500	-1 (-0.20%)	2,000
10 Jul 2014	JPY	503	503	501	501	501	-2 (-0.40%)	2,000
9 Jul 2014	JPY	503	503	503	503	503	0.0 (0.0%)	33,000
8 Jul 2014	JPY	503	503	503	503	503	0.0 (0.0%)	1,000
7 Jul 2014	JPY	502	503	502	503	503	+1 (+0.20%)	10,000
4 Jul 2014	JPY	500	502	482	502	502	+1 (+0.20%)	17,000
3 Jul 2014	JPY	506	506	501	501	501	-11 (-2.15%)	9,000
2 Jul 2014	JPY	512	512	512	512	512	-1 (-0.19%)	1,000
1 Jul 2014	JPY	510	513	510	513	513	+3 (+0.59%)	13,000