| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | JPY | 491 | 510 | 491 | 510 | 510 | +9 (+1.80%) | 7,000 |
| 27 Jun 2014 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | JPY | 500 | 501 | 500 | 501 | 501 | +1 (+0.20%) | 11,000 |
| 25 Jun 2014 | JPY | 498 | 500 | 495 | 500 | 500 | +2 (+0.40%) | 10,000 |
| 24 Jun 2014 | JPY | 483 | 498 | 480 | 498 | 498 | +8 (+1.63%) | 12,000 |
| 23 Jun 2014 | JPY | 483 | 490 | 483 | 490 | 490 | -1 (-0.20%) | 3,000 |
| 20 Jun 2014 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2014 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2014 | JPY | 494 | 494 | 491 | 491 | 491 | -3 (-0.61%) | 7,000 |
| 17 Jun 2014 | JPY | 494 | 494 | 494 | 494 | 494 | -10 (-1.98%) | 3,000 |
| 16 Jun 2014 | JPY | 504 | 504 | 486 | 504 | 504 | -6 (-1.18%) | 11,000 |
| 13 Jun 2014 | JPY | 493 | 514 | 492 | 510 | 510 | +15 (+3.03%) | 89,000 |
| 12 Jun 2014 | JPY | 504 | 504 | 495 | 495 | 495 | +15 (+3.13%) | 85,000 |
| 11 Jun 2014 | JPY | 474 | 480 | 474 | 480 | 480 | +6 (+1.27%) | 8,000 |
| 10 Jun 2014 | JPY | 496 | 496 | 474 | 474 | 474 | 0.0 (0.0%) | 34,000 |
| 9 Jun 2014 | JPY | 475 | 475 | 463 | 474 | 474 | +1 (+0.21%) | 19,000 |
| 6 Jun 2014 | JPY | 453 | 473 | 451 | 473 | 473 | +8 (+1.72%) | 44,000 |
| 5 Jun 2014 | JPY | 458 | 470 | 455 | 465 | 465 | +7 (+1.53%) | 14,000 |
| 4 Jun 2014 | JPY | 450 | 458 | 450 | 458 | 458 | +8 (+1.78%) | 20,000 |
| 3 Jun 2014 | JPY | 440 | 450 | 440 | 450 | 450 | +10 (+2.27%) | 9,000 |
| 2 Jun 2014 | JPY | 442 | 447 | 432 | 440 | 440 | -10 (-2.22%) | 18,000 |
| 30 May 2014 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 29 May 2014 | JPY | 448 | 450 | 448 | 450 | 450 | +2 (+0.45%) | 5,000 |
| 28 May 2014 | JPY | 450 | 450 | 432 | 448 | 448 | +1 (+0.22%) | 13,000 |
| 27 May 2014 | JPY | 438 | 447 | 438 | 447 | 447 | +9 (+2.05%) | 10,000 |
| 26 May 2014 | JPY | 432 | 438 | 430 | 438 | 438 | +10 (+2.34%) | 9,000 |
| 23 May 2014 | JPY | 425 | 428 | 425 | 428 | 428 | +3 (+0.71%) | 5,000 |
| 22 May 2014 | JPY | 420 | 428 | 420 | 425 | 425 | +7 (+1.67%) | 12,000 |
| 21 May 2014 | JPY | 425 | 425 | 418 | 418 | 418 | -13 (-3.02%) | 7,000 |
| 20 May 2014 | JPY | 435 | 435 | 431 | 431 | 431 | -19 (-4.22%) | 9,000 |
