| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2014 | JPY | 490 | 490 | 486 | 486 | 486 | +1 (+0.21%) | 13,000 |
| 1 Apr 2014 | JPY | 482 | 485 | 476 | 485 | 485 | +3 (+0.62%) | 15,000 |
| 31 Mar 2014 | JPY | 483 | 483 | 482 | 482 | 482 | +12 (+2.55%) | 4,000 |
| 28 Mar 2014 | JPY | 463 | 470 | 459 | 470 | 470 | +2 (+0.43%) | 11,000 |
| 27 Mar 2014 | JPY | 475 | 475 | 468 | 468 | 468 | -7 (-1.47%) | 3,000 |
| 26 Mar 2014 | JPY | 485 | 485 | 475 | 475 | 475 | -16 (-3.26%) | 16,000 |
| 25 Mar 2014 | JPY | 490 | 492 | 490 | 491 | 491 | +1 (+0.20%) | 4,000 |
| 24 Mar 2014 | JPY | 497 | 498 | 490 | 490 | 490 | -7 (-1.41%) | 3,000 |
| 20 Mar 2014 | JPY | 495 | 497 | 482 | 497 | 497 | -8 (-1.58%) | 11,000 |
| 19 Mar 2014 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | JPY | 506 | 507 | 490 | 505 | 505 | +4 (+0.80%) | 16,000 |
| 17 Mar 2014 | JPY | 501 | 501 | 501 | 501 | 501 | -9 (-1.76%) | 2,000 |
| 14 Mar 2014 | JPY | 528 | 528 | 510 | 510 | 510 | -25 (-4.67%) | 15,000 |
| 13 Mar 2014 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | JPY | 525 | 546 | 525 | 535 | 535 | 0.0 (0.0%) | 5,000 |
| 10 Mar 2014 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | JPY | 534 | 535 | 534 | 535 | 535 | +1 (+0.19%) | 2,000 |
| 5 Mar 2014 | JPY | 526 | 534 | 526 | 534 | 534 | +8 (+1.52%) | 4,000 |
| 4 Mar 2014 | JPY | 505 | 526 | 505 | 526 | 526 | +12 (+2.33%) | 13,000 |
| 3 Mar 2014 | JPY | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 4,000 |
| 28 Feb 2014 | JPY | 530 | 530 | 507 | 514 | 514 | -6 (-1.15%) | 26,000 |
| 27 Feb 2014 | JPY | 529 | 529 | 520 | 520 | 520 | -12 (-2.26%) | 6,000 |
| 26 Feb 2014 | JPY | 535 | 535 | 532 | 532 | 532 | -3 (-0.56%) | 6,000 |
| 25 Feb 2014 | JPY | 535 | 535 | 524 | 535 | 535 | 0.0 (0.0%) | 18,000 |
| 24 Feb 2014 | JPY | 537 | 537 | 535 | 535 | 535 | -15 (-2.73%) | 10,000 |
| 21 Feb 2014 | JPY | 550 | 550 | 550 | 550 | 550 | +18 (+3.38%) | 3,000 |
| 20 Feb 2014 | JPY | 532 | 544 | 531 | 532 | 532 | -15 (-2.74%) | 13,000 |
| 19 Feb 2014 | JPY | 539 | 557 | 533 | 547 | 547 | -3 (-0.55%) | 5,000 |
