| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | JPY | 520 | 550 | 520 | 550 | 550 | +10 (+1.85%) | 7,000 |
| 17 Feb 2014 | JPY | 540 | 540 | 540 | 540 | 540 | +20 (+3.85%) | 4,000 |
| 14 Feb 2014 | JPY | 538 | 538 | 520 | 520 | 520 | +1 (+0.19%) | 23,000 |
| 13 Feb 2014 | JPY | 519 | 519 | 519 | 519 | 519 | -16 (-2.99%) | 2,000 |
| 12 Feb 2014 | JPY | 535 | 535 | 522 | 535 | 535 | -1 (-0.19%) | 7,000 |
| 10 Feb 2014 | JPY | 527 | 536 | 521 | 536 | 536 | +36 (+7.20%) | 15,000 |
| 7 Feb 2014 | JPY | 505 | 518 | 500 | 500 | 500 | -10 (-1.96%) | 17,000 |
| 6 Feb 2014 | JPY | 466 | 510 | 466 | 510 | 510 | +28 (+5.81%) | 11,000 |
| 5 Feb 2014 | JPY | 461 | 482 | 461 | 482 | 482 | +17 (+3.66%) | 10,000 |
| 4 Feb 2014 | JPY | 480 | 480 | 432 | 465 | 465 | -23 (-4.71%) | 49,000 |
| 3 Feb 2014 | JPY | 493 | 511 | 488 | 488 | 488 | -8 (-1.61%) | 7,000 |
| 31 Jan 2014 | JPY | 496 | 496 | 496 | 496 | 496 | -23 (-4.43%) | 1,000 |
| 30 Jan 2014 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | JPY | 485 | 519 | 485 | 519 | 519 | +29 (+5.92%) | 10,000 |
| 27 Jan 2014 | JPY | 491 | 491 | 490 | 490 | 490 | -2 (-0.41%) | 4,000 |
| 24 Jan 2014 | JPY | 500 | 500 | 492 | 492 | 492 | -17 (-3.34%) | 5,000 |
| 23 Jan 2014 | JPY | 510 | 511 | 509 | 509 | 509 | -9 (-1.74%) | 8,000 |
| 22 Jan 2014 | JPY | 518 | 518 | 518 | 518 | 518 | -6 (-1.15%) | 3,000 |
| 21 Jan 2014 | JPY | 511 | 524 | 510 | 524 | 524 | +5 (+0.96%) | 26,000 |
| 20 Jan 2014 | JPY | 519 | 521 | 518 | 519 | 519 | -1 (-0.19%) | 21,000 |
| 17 Jan 2014 | JPY | 516 | 524 | 516 | 520 | 520 | +4 (+0.78%) | 54,000 |
| 16 Jan 2014 | JPY | 501 | 524 | 501 | 516 | 516 | +5 (+0.98%) | 28,000 |
| 15 Jan 2014 | JPY | 501 | 511 | 501 | 511 | 511 | +4 (+0.79%) | 12,000 |
| 14 Jan 2014 | JPY | 510 | 514 | 491 | 507 | 507 | -10 (-1.93%) | 28,000 |
| 10 Jan 2014 | JPY | 510 | 518 | 510 | 517 | 517 | +7 (+1.37%) | 33,000 |
| 9 Jan 2014 | JPY | 505 | 517 | 504 | 510 | 510 | +6 (+1.19%) | 14,000 |
| 8 Jan 2014 | JPY | 499 | 508 | 499 | 504 | 504 | -2 (-0.40%) | 7,000 |
| 7 Jan 2014 | JPY | 496 | 506 | 491 | 506 | 506 | +18 (+3.69%) | 10,000 |
| 6 Jan 2014 | JPY | 491 | 491 | 487 | 488 | 488 | -5 (-1.01%) | 6,000 |
