| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | JPY | 496 | 496 | 493 | 493 | 493 | +15 (+3.14%) | 15,000 |
| 27 Dec 2013 | JPY | 477 | 479 | 471 | 478 | 478 | +1 (+0.21%) | 30,000 |
| 26 Dec 2013 | JPY | 477 | 477 | 469 | 477 | 477 | +32 (+7.19%) | 13,000 |
| 25 Dec 2013 | JPY | 420 | 445 | 419 | 445 | 445 | +15 (+3.49%) | 22,000 |
| 24 Dec 2013 | JPY | 426 | 430 | 412 | 430 | 430 | +2 (+0.47%) | 82,000 |
| 20 Dec 2013 | JPY | 444 | 444 | 428 | 428 | 428 | -10 (-2.28%) | 9,000 |
| 19 Dec 2013 | JPY | 435 | 438 | 432 | 438 | 438 | +3 (+0.69%) | 13,000 |
| 18 Dec 2013 | JPY | 427 | 435 | 425 | 435 | 435 | +7 (+1.64%) | 71,000 |
| 17 Dec 2013 | JPY | 431 | 435 | 428 | 428 | 428 | -4 (-0.93%) | 77,000 |
| 16 Dec 2013 | JPY | 443 | 443 | 432 | 432 | 432 | -11 (-2.48%) | 8,000 |
| 13 Dec 2013 | JPY | 450 | 453 | 443 | 443 | 443 | -7 (-1.56%) | 12,000 |
| 12 Dec 2013 | JPY | 450 | 450 | 448 | 450 | 450 | 0.0 (0.0%) | 17,000 |
| 11 Dec 2013 | JPY | 449 | 450 | 449 | 450 | 450 | +2 (+0.45%) | 9,000 |
| 10 Dec 2013 | JPY | 447 | 448 | 447 | 448 | 448 | -2 (-0.44%) | 2,000 |
| 9 Dec 2013 | JPY | 458 | 458 | 450 | 450 | 450 | 0.0 (0.0%) | 14,000 |
| 6 Dec 2013 | JPY | 452 | 452 | 450 | 450 | 450 | -10 (-2.17%) | 3,000 |
| 5 Dec 2013 | JPY | 464 | 464 | 460 | 460 | 460 | -5 (-1.08%) | 5,000 |
| 4 Dec 2013 | JPY | 475 | 475 | 462 | 465 | 465 | -15 (-3.13%) | 19,000 |
| 3 Dec 2013 | JPY | 483 | 483 | 480 | 480 | 480 | +5 (+1.05%) | 17,000 |
| 2 Dec 2013 | JPY | 471 | 482 | 470 | 475 | 475 | +8 (+1.71%) | 26,000 |
| 29 Nov 2013 | JPY | 465 | 480 | 465 | 467 | 467 | +3 (+0.65%) | 62,000 |
| 28 Nov 2013 | JPY | 444 | 464 | 443 | 464 | 464 | +24 (+5.45%) | 53,000 |
| 27 Nov 2013 | JPY | 440 | 444 | 440 | 440 | 440 | 0.0 (0.0%) | 15,000 |
| 26 Nov 2013 | JPY | 430 | 440 | 430 | 440 | 440 | +10 (+2.33%) | 19,000 |
| 25 Nov 2013 | JPY | 430 | 431 | 424 | 430 | 430 | -1 (-0.23%) | 18,000 |
| 22 Nov 2013 | JPY | 435 | 435 | 430 | 431 | 431 | +4 (+0.94%) | 21,000 |
| 21 Nov 2013 | JPY | 443 | 443 | 427 | 427 | 427 | -16 (-3.61%) | 8,000 |
| 20 Nov 2013 | JPY | 443 | 444 | 443 | 443 | 443 | -1 (-0.23%) | 16,000 |
| 19 Nov 2013 | JPY | 443 | 444 | 443 | 444 | 444 | -1 (-0.22%) | 7,000 |
| 18 Nov 2013 | JPY | 439 | 445 | 435 | 445 | 445 | +11 (+2.53%) | 30,000 |
